Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 251 | -0.00(-0.04%) |
Jan 30, 2006 | 10.07 | 10.07 | 10.07 | 10.07 | 758 | +0.00(+0.04%) |
Jan 27, 2006 | 9.963 | 10.12 | 9.963 | 10.06 | 2,524 | +0.10(+1.00%) |
Jan 26, 2006 | 10.06 | 10.06 | 9.963 | 9.963 | 2,007 | +0.03(+0.32%) |
Jan 25, 2006 | 9.923 | 10.05 | 9.923 | 9.931 | 10,349 | -0.09(-0.91%) |
Jan 24, 2006 | 9.963 | 10.02 | 9.923 | 10.02 | 12,125 | -0.11(-1.10%) |
Jan 23, 2006 | 10.01 | 10.27 | 10.01 | 10.13 | 7,341 | +0.21(+2.08%) |
Jan 20, 2006 | 9.927 | 9.927 | 9.927 | 9.927 | 377 | -0.04(-0.36%) |
Jan 19, 2006 | 9.963 | 10.00 | 9.963 | 9.963 | 3,275 | +0.00(+0.00%) |
Jan 18, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 2,519 | -0.05(-0.51%) |
Jan 17, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 503 | -0.00(-0.00%) |
Jan 13, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 1,259 | +0.09(+0.92%) |
Jan 12, 2006 | 9.931 | 9.931 | 9.923 | 9.923 | 13,856 | +0.00(+0.00%) |
Jan 11, 2006 | 10.08 | 10.08 | 9.923 | 9.923 | 4,534 | -0.20(-1.96%) |
Jan 10, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 554 | +0.20(+2.00%) |
Dec 30, 2005 | 10.03 | 10.03 | 9.923 | 9.923 | 4,534 | -0.25(-2.42%) |
Dec 29, 2005 | 10.08 | 10.17 | 10.08 | 10.17 | 843 | +0.11(+1.07%) |
Dec 28, 2005 | 9.842 | 10.06 | 9.842 | 10.06 | 3,275 | -0.06(-0.59%) |
Dec 23, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 503 | +0.16(+1.59%) |
Dec 20, 2005 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 9.963 | 9.963 | 9.963 | 9.963 | 25,784 | +0.00(+0.00%) |
Dec 15, 2005 | 9.991 | 9.991 | 9.963 | 9.963 | 5,038 | -0.02(-0.25%) |
Dec 14, 2005 | 9.988 | 9.988 | 9.988 | 9.988 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 9.988 | 9.988 | 9.988 | 9.988 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 9.923 | 9.988 | 9.923 | 9.988 | 2,519 | +0.01(+0.13%) |
Dec 09, 2005 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 9.975 | 9.975 | 9.975 | 9.975 | 1,007 | +0.05(+0.52%) |
Dec 02, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 251 | -0.04(-0.40%) |
Nov 29, 2005 | 9.963 | 9.963 | 9.963 | 9.963 | 1,264 | -0.08(-0.79%) |
Nov 28, 2005 | 10.04 | 10.04 | 10.04 | 10.04 | 1,259 | +0.12(+1.20%) |
Nov 25, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 755 | +0.00(+0.00%) |
Nov 21, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 1,511 | -0.00(-0.04%) |
Nov 18, 2005 | 9.959 | 9.959 | 9.927 | 9.927 | 2,468 | -0.28(-2.72%) |
Nov 17, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 1,259 | +0.28(+2.80%) |
Nov 16, 2005 | 9.943 | 9.943 | 9.927 | 9.927 | 849 | -0.14(-1.41%) |
Nov 15, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 629 | -0.00(-0.02%) |
Nov 09, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 10.08 | 10.08 | 10.04 | 10.07 | 4,313 | +0.04(+0.44%) |
Nov 07, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |