Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 30.71 | 30.71 | 30.49 | 30.71 | 0 | +0.22(+0.72%) |
May 30, 2006 | 30.49 | 30.88 | 30.49 | 30.49 | 0 | -0.39(-1.26%) |
May 26, 2006 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.17(+0.55%) |
May 25, 2006 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.38(+1.25%) |
May 24, 2006 | 30.33 | 30.36 | 30.33 | 30.33 | 0 | -0.03(-0.10%) |
May 23, 2006 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) |
May 22, 2006 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.14(-0.46%) |
May 19, 2006 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
May 18, 2006 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.26(-0.84%) |
May 17, 2006 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.47(-1.50%) |
May 16, 2006 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.06(-0.19%) |
May 15, 2006 | 31.37 | 31.57 | 31.37 | 31.37 | 0 | -0.20(-0.63%) |
May 12, 2006 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.47(-1.47%) |
May 11, 2006 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.38(-1.17%) |
May 10, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.09(-0.28%) |
May 09, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.09(+0.28%) |
May 08, 2006 | 32.42 | 32.43 | 32.42 | 32.42 | 0 | -0.01(-0.03%) |
May 05, 2006 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.28(+0.87%) |
May 04, 2006 | 32.15 | 32.15 | 31.99 | 32.15 | 0 | +0.16(+0.50%) |
May 03, 2006 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.12(-0.37%) |
May 02, 2006 | 32.11 | 32.11 | 31.91 | 32.11 | 0 | +0.20(+0.63%) |
May 01, 2006 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | -0.02(-0.06%) |
Apr 28, 2006 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.01(+0.03%) |
Apr 25, 2006 | 31.92 | 32.09 | 31.92 | 31.92 | 0 | -0.17(-0.53%) |
Apr 24, 2006 | 32.17 | 32.17 | 32.09 | 32.09 | 0 | -0.08(-0.25%) |
Apr 21, 2006 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.08(+0.25%) |
Apr 20, 2006 | 32.17 | 32.17 | 32.09 | 32.09 | 0 | -0.08(-0.25%) |
Apr 19, 2006 | 31.94 | 32.17 | 31.94 | 32.17 | 0 | +0.23(+0.72%) |
Apr 18, 2006 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.47(+1.49%) |
Apr 17, 2006 | 31.47 | 31.47 | 31.46 | 31.47 | 0 | +0.01(+0.03%) |
Apr 13, 2006 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.05(+0.16%) |
Apr 12, 2006 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.01(+0.03%) |
Apr 11, 2006 | 31.40 | 31.64 | 31.40 | 31.40 | 0 | -0.24(-0.76%) |
Apr 10, 2006 | 31.64 | 31.64 | 31.59 | 31.64 | 0 | +0.05(+0.16%) |
Apr 07, 2006 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.31(-0.97%) |
Apr 06, 2006 | 31.90 | 31.90 | 31.87 | 31.90 | 0 | +0.03(+0.09%) |
Apr 05, 2006 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.20(+0.63%) |
Apr 04, 2006 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.29(+0.92%) |
Apr 03, 2006 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 31.38 | 31.52 | 31.38 | 31.38 | 0 | -0.14(-0.44%) |
Mar 30, 2006 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.10(+0.32%) |
Mar 29, 2006 | 31.42 | 31.42 | 31.12 | 31.42 | 0 | +0.30(+0.96%) |
Mar 28, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.07(-0.22%) |
Mar 27, 2006 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 31.04 | 31.19 | 31.19 | 31.19 | 0 | +0.25(+0.81%) |
Mar 21, 2006 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.20(-0.64%) |
Mar 20, 2006 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.06(-0.19%) |
Mar 17, 2006 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.03(+0.10%) |
Mar 16, 2006 | 31.17 | 31.17 | 31.16 | 31.17 | 0 | +0.01(+0.03%) |
Mar 15, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.11(+0.35%) |
Mar 14, 2006 | 30.71 | 31.05 | 31.05 | 31.05 | 0 | +0.34(+1.11%) |
Mar 13, 2006 | 30.71 | 30.71 | 30.57 | 30.71 | 0 | +0.14(+0.46%) |
Mar 10, 2006 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.17(+0.56%) |
Mar 09, 2006 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.14(-0.46%) |
Mar 08, 2006 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.04(-0.13%) |
Mar 07, 2006 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.58(-1.86%) |
Mar 06, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.06(-0.19%) |
Mar 02, 2006 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.10(+0.32%) |