Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 12.08 | 12.08 | 12.04 | 12.08 | 0 | +0.25(+2.09%) |
Jun 29, 2006 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) |
Jun 27, 2006 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.50%) |
Jun 23, 2006 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.03(-0.22%) |
Jun 22, 2006 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.06(-0.50%) |
Jun 21, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.08(+0.65%) |
Jun 20, 2006 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.07%) |
Jun 19, 2006 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.05(-0.43%) |
Jun 16, 2006 | 11.88 | 11.93 | 11.88 | 11.88 | 0 | -0.05(-0.43%) |
Jun 15, 2006 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.20(+1.67%) |
Jun 14, 2006 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.05(+0.44%) |
Jun 13, 2006 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.09(-0.72%) |
Jun 12, 2006 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.11(-0.93%) |
Jun 09, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.36%) |
Jun 08, 2006 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.21%) |
Jun 07, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.06(-0.50%) |
Jun 06, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.28%) |
Jun 05, 2006 | 12.04 | 12.22 | 12.04 | 12.04 | 0 | -0.18(-1.46%) |
Jun 02, 2006 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.12(+0.98%) |
May 31, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.08(+0.64%) |
May 30, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.17(-1.40%) |
May 26, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.08(+0.63%) |
May 25, 2006 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.09(+0.71%) |
May 24, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.07%) |
May 23, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.35%) |
May 22, 2006 | 12.09 | 12.14 | 12.09 | 12.09 | 0 | -0.05(-0.42%) |
May 19, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.21%) |
May 18, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.28%) |
May 17, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.20(-1.59%) |
May 16, 2006 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
May 15, 2006 | 12.34 | 12.34 | 12.33 | 12.34 | 0 | +0.01(+0.07%) |
May 12, 2006 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.09(-0.75%) |
May 11, 2006 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.11(-0.88%) |
May 10, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.34%) |
May 09, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.02(+0.14%) |
May 08, 2006 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.14%) |
May 05, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.09(+0.75%) |
May 04, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.06(+0.48%) |
May 03, 2006 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) |
May 02, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.09(+0.76%) |
May 01, 2006 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 12.39 | 12.39 | 12.34 | 12.39 | 0 | +0.05(+0.41%) |
Apr 26, 2006 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.06(+0.49%) |
Apr 25, 2006 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.35%) |
Apr 24, 2006 | 12.34 | 12.33 | 12.33 | 12.33 | 0 | -0.02(-0.14%) |
Apr 21, 2006 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 12.31 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.28%) |
Apr 18, 2006 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.15(+1.26%) |
Apr 17, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.07%) |
Apr 12, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.07%) |
Apr 11, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.09(-0.76%) |
Apr 10, 2006 | 12.25 | 12.25 | 12.24 | 12.25 | 0 | +0.01(+0.07%) |
Apr 07, 2006 | 12.24 | 12.37 | 12.24 | 12.24 | 0 | -0.13(-1.03%) |
Apr 06, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.04(-0.34%) |
Apr 05, 2006 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.28%) |
Apr 04, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.09(+0.69%) |