Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.03(-0.30%) |
Jan 30, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.05(+0.48%) |
Jan 26, 2006 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.05(+0.42%) |
Jan 25, 2006 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) |
Jan 24, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) |
Jan 23, 2006 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Jan 20, 2006 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.06(-0.54%) |
Jan 19, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.48%) |
Jan 18, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.24%) |
Jan 17, 2006 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.24%) |
Jan 13, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.06%) |
Jan 12, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.06%) |
Jan 11, 2006 | 11.00 | 11.00 | 10.98 | 11.00 | 0 | +0.02(+0.18%) |
Jan 10, 2006 | 10.98 | 11.00 | 10.98 | 10.98 | 0 | -0.01(-0.12%) |
Jan 09, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.24%) |
Jan 06, 2006 | 10.97 | 10.97 | 10.88 | 10.97 | 0 | +0.09(+0.85%) |
Jan 05, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.12%) |
Jan 04, 2006 | 10.79 | 10.87 | 10.87 | 10.87 | 0 | +0.07(+0.67%) |
Jan 03, 2006 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.11(+0.99%) |
Dec 30, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) |
Dec 29, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.12%) |
Dec 28, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.05(-0.43%) |
Dec 23, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.25%) |
Dec 22, 2005 | 10.68 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.31%) |
Dec 21, 2005 | 10.63 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.44%) |
Dec 20, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.06%) |
Dec 19, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.50%) |
Dec 16, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
Dec 15, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.56(-4.94%) |
Dec 14, 2005 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.05(+0.41%) |
Dec 13, 2005 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.24%) |
Dec 12, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
Dec 09, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.04(+0.36%) |
Dec 08, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.24%) |
Dec 07, 2005 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.04(-0.36%) |
Dec 06, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.12%) |
Dec 05, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.24%) |
Dec 02, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) |
Dec 01, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.09(+0.78%) |
Nov 30, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Nov 29, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.09(-0.83%) |
Nov 25, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |
Nov 23, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Nov 22, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.24%) |
Nov 21, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.05(+0.48%) |
Nov 18, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.42%) |
Nov 17, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.11(+0.97%) |
Nov 16, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.06%) |
Nov 15, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) |
Nov 14, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.18%) |
Nov 11, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.03(+0.30%) |
Nov 10, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Nov 09, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.03(-0.30%) |
Nov 08, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.04(-0.36%) |
Nov 07, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) |
Nov 03, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) |
Nov 02, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.05(+0.43%) |