Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 700 | +0.00(+0.00%) |
Jul 28, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 600 | +0.00(+0.00%) |
Jul 25, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 700 | +0.00(+0.00%) |
Jul 24, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | -0.95(-1.17%) |
Jul 14, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 100 | +0.00(+0.00%) |
Jul 10, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 400 | +0.00(+0.00%) |
Jun 23, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 400 | +0.00(+0.00%) |
Jun 19, 2006 | 80.95 | 80.95 | 80.95 | 80.95 | 500 | -5.05(-5.87%) |
Jun 16, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | +0.00(+0.00%) |
Jun 15, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 1,500 | +0.00(+0.00%) |
Jun 13, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 1,000 | +0.00(+0.00%) |
Jun 12, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 500 | +0.00(+0.00%) |
Jun 06, 2006 | 86.00 | 87.00 | 86.00 | 86.00 | 1,300 | -2.75(-3.10%) |
Jun 05, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 100 | +0.00(+0.00%) |
Jun 02, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
May 31, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
May 30, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
May 26, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
May 25, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
May 24, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
May 23, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 100 | -8.50(-8.74%) |
May 22, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
May 19, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 200 | +0.00(+0.00%) |
May 18, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
May 17, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
May 16, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 100 | +0.00(+0.00%) |
May 15, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
May 12, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
May 11, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 100 | +0.00(+0.00%) |
May 10, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 300 | +0.00(+0.00%) |
May 09, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
May 08, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 100 | +0.00(+0.00%) |
May 05, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 100 | +1.00(+1.04%) |
May 04, 2006 | 96.25 | 96.25 | 96.25 | 96.25 | 0 | +0.00(+0.00%) |
May 03, 2006 | 96.25 | 96.25 | 96.25 | 96.25 | 0 | +0.00(+0.00%) |
May 02, 2006 | 96.25 | 96.25 | 96.25 | 96.25 | 0 | +0.00(+0.00%) |