Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) |
Jan 30, 2006 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.01(+0.06%) |
Jan 27, 2006 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.09(+0.58%) |
Jan 26, 2006 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.07(+0.46%) |
Jan 25, 2006 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.05(-0.33%) |
Jan 24, 2006 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.06(+0.39%) |
Jan 23, 2006 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) |
Jan 20, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.12(-0.78%) |
Jan 19, 2006 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.09(+0.59%) |
Jan 18, 2006 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.07(-0.45%) |
Jan 17, 2006 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.05(-0.32%) |
Jan 13, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.04(+0.26%) |
Jan 12, 2006 | 15.41 | 15.44 | 15.41 | 15.41 | 0 | -0.03(-0.19%) |
Jan 11, 2006 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.04(+0.26%) |
Jan 10, 2006 | 15.40 | 15.41 | 15.40 | 15.40 | 0 | -0.01(-0.06%) |
Jan 09, 2006 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.03(+0.20%) |
Jan 06, 2006 | 15.38 | 15.38 | 15.27 | 15.38 | 0 | +0.11(+0.72%) |
Jan 05, 2006 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.02(-0.13%) |
Jan 04, 2006 | 15.19 | 15.29 | 15.29 | 15.29 | 0 | +0.10(+0.66%) |
Jan 03, 2006 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.18(+1.20%) |
Dec 30, 2005 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.05(-0.33%) |
Dec 29, 2005 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.15(-0.99%) |
Dec 23, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.20%) |
Dec 22, 2005 | 15.13 | 15.18 | 15.18 | 15.18 | 0 | +0.05(+0.33%) |
Dec 21, 2005 | 15.08 | 15.13 | 15.13 | 15.13 | 0 | +0.05(+0.33%) |
Dec 20, 2005 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.01(+0.07%) |
Dec 19, 2005 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.07(-0.46%) |
Dec 16, 2005 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) |
Dec 15, 2005 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.02(-0.13%) |
Dec 14, 2005 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.07(+0.46%) |
Dec 13, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.02(+0.13%) |
Dec 12, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.03(+0.20%) |
Dec 09, 2005 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) |
Dec 08, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.63(-4.02%) |
Dec 07, 2005 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.05(-0.32%) |
Dec 06, 2005 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.04(+0.25%) |
Dec 05, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.01(-0.06%) |
Dec 02, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.02(+0.13%) |
Dec 01, 2005 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.14(+0.90%) |
Nov 30, 2005 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.04(-0.26%) |
Nov 29, 2005 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.08(-0.51%) |
Nov 25, 2005 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.02(+0.13%) |
Nov 23, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.02(+0.13%) |
Nov 22, 2005 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.06(+0.39%) |
Nov 21, 2005 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.07(+0.45%) |
Nov 18, 2005 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.03(+0.19%) |
Nov 17, 2005 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.12(+0.78%) |
Nov 16, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.03(+0.20%) |
Nov 15, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.03(-0.20%) |
Nov 14, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.02(-0.13%) |
Nov 11, 2005 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.05(+0.33%) |
Nov 10, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.04(+0.26%) |
Nov 09, 2005 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.02(-0.13%) |
Nov 08, 2005 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) |
Nov 07, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.03(+0.20%) |
Nov 04, 2005 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.04(-0.26%) |
Nov 03, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.03(+0.20%) |
Nov 02, 2005 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.11(+0.73%) |