Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.72(+3.86%) |
Jun 29, 2006 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.06(+0.32%) |
Jun 27, 2006 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.09(-0.48%) |
Jun 23, 2006 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.06(-0.32%) |
Jun 22, 2006 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.03(-0.16%) |
Jun 21, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.15(+0.81%) |
Jun 20, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.01(-0.05%) |
Jun 19, 2006 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.09(-0.48%) |
Jun 16, 2006 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.10(-0.53%) |
Jun 15, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.57(+3.13%) |
Jun 14, 2006 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.23(+1.28%) |
Jun 13, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.56(-3.02%) |
Jun 12, 2006 | 18.56 | 18.80 | 18.56 | 18.56 | 0 | -0.24(-1.28%) |
Jun 09, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.07(+0.37%) |
Jun 08, 2006 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.50(-2.60%) |
Jun 07, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.22(-1.13%) |
Jun 06, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.36(-1.82%) |
Jun 05, 2006 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.31(-1.54%) |
Jun 02, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.23(+1.16%) |
Jun 01, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.09(+0.45%) |
May 31, 2006 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.12(+0.61%) |
May 30, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.25(-1.25%) |
May 26, 2006 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.26(+1.32%) |
May 25, 2006 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.22(+1.13%) |
May 24, 2006 | 19.45 | 19.62 | 19.45 | 19.45 | 0 | -0.17(-0.87%) |
May 23, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.15(+0.77%) |
May 22, 2006 | 19.47 | 19.95 | 19.47 | 19.47 | 0 | -0.48(-2.41%) |
May 19, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.04(+0.20%) |
May 18, 2006 | 19.91 | 20.08 | 19.91 | 19.91 | 0 | -0.17(-0.85%) |
May 17, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.53(-2.57%) |
May 16, 2006 | 20.61 | 20.63 | 20.61 | 20.61 | 0 | -0.02(-0.10%) |
May 15, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.36(-1.72%) |
May 12, 2006 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.30(-1.41%) |
May 11, 2006 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.16(-0.75%) |
May 10, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.03(-0.14%) |
May 09, 2006 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.09(+0.42%) |
May 08, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.06(+0.28%) |
May 05, 2006 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.25(+1.19%) |
May 04, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.14(+0.67%) |
May 03, 2006 | 20.96 | 20.96 | 20.94 | 20.94 | 0 | -0.01(-0.05%) |
May 02, 2006 | 20.95 | 20.95 | 20.73 | 20.95 | 0 | +0.22(+1.06%) |
May 01, 2006 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.03(+0.14%) |
Apr 28, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 20.70 | 20.70 | 20.64 | 20.70 | 0 | +0.06(+0.29%) |
Apr 26, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.10(+0.49%) |
Apr 25, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.02(+0.10%) |
Apr 24, 2006 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 20.52 | 20.52 | 20.38 | 20.52 | 0 | +0.14(+0.69%) |
Apr 20, 2006 | 20.40 | 20.38 | 20.38 | 20.38 | 0 | -0.02(-0.10%) |
Apr 19, 2006 | 20.24 | 20.40 | 20.40 | 20.40 | 0 | +0.16(+0.79%) |
Apr 18, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.33(+1.66%) |
Apr 17, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.05(+0.25%) |
Apr 13, 2006 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.06(+0.30%) |
Apr 12, 2006 | 19.80 | 19.88 | 19.80 | 19.80 | 0 | -0.08(-0.40%) |
Apr 11, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.15(-0.75%) |
Apr 10, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.02(+0.10%) |
Apr 07, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.21(-1.04%) |
Apr 06, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.10(+0.50%) |
Apr 04, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.34(+1.72%) |