Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.01(-0.07%) |
Nov 29, 2006 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.11(+0.76%) |
Nov 28, 2006 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.05(+0.35%) |
Nov 27, 2006 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.31(-2.11%) |
Nov 24, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.07(-0.47%) |
Nov 22, 2006 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.08(+0.54%) |
Nov 21, 2006 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.05(+0.34%) |
Nov 20, 2006 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.02(+0.14%) |
Nov 17, 2006 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) |
Nov 15, 2006 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.11(+0.76%) |
Nov 14, 2006 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.16(+1.12%) |
Nov 13, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.10(+0.70%) |
Nov 10, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.06(+0.42%) |
Nov 09, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.14(-0.98%) |
Nov 08, 2006 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.05(+0.35%) |
Nov 07, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.10(+0.71%) |
Nov 06, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.21(+1.51%) |
Nov 03, 2006 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.02(-0.14%) |
Nov 02, 2006 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) |
Nov 01, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.18(-1.27%) |
Oct 31, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.21%) |
Oct 30, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.03(+0.21%) |
Oct 27, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.10(-0.71%) |
Oct 26, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.20(+1.43%) |
Oct 25, 2006 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) |
Oct 24, 2006 | 13.97 | 13.97 | 13.92 | 13.92 | 0 | +0.04(+0.29%) |
Oct 23, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.06(+0.43%) |
Oct 19, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.04(-0.29%) |
Oct 17, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.12(-0.86%) |
Oct 16, 2006 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) |
Oct 13, 2006 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.03(-0.21%) |
Oct 12, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.13(+0.94%) |
Oct 11, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.08(-0.57%) |
Oct 10, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |
Oct 09, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.04(+0.29%) |
Oct 06, 2006 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.29%) |
Oct 05, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.06(+0.43%) |
Oct 04, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.22(+1.61%) |
Oct 03, 2006 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.15%) |
Oct 02, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.12(-0.87%) |
Sep 29, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.04(-0.29%) |
Sep 28, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.07(+0.51%) |
Sep 27, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
Sep 26, 2006 | 13.69 | 13.76 | 13.76 | 13.76 | 0 | +0.07(+0.51%) |
Sep 25, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.14(+1.03%) |
Sep 22, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) |
Sep 21, 2006 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.16(-1.16%) |
Sep 20, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.09(+0.66%) |
Sep 19, 2006 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.09(-0.65%) |
Sep 18, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.07(+0.51%) |
Sep 14, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.03(+0.22%) |
Sep 13, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.07(+0.51%) |
Sep 12, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.24(+1.80%) |
Sep 11, 2006 | 13.36 | 13.36 | 13.29 | 13.36 | 0 | +0.07(+0.53%) |
Sep 08, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.07(+0.53%) |
Sep 07, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.09(-0.68%) |
Sep 06, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.16(-1.19%) |
Sep 05, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.04(+0.30%) |