Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 5.514 | 5.514 | 5.514 | 5.514 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 5.514 | 5.514 | 5.514 | 5.514 | 0 | -0.01(-0.10%) |
Jan 27, 2006 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.01(+0.10%) |
Jan 26, 2006 | 5.514 | 5.514 | 5.514 | 5.514 | 0 | -0.01(-0.21%) |
Jan 25, 2006 | 5.526 | 5.526 | 5.526 | 5.526 | 0 | -0.02(-0.41%) |
Jan 24, 2006 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | -0.01(-0.20%) |
Jan 23, 2006 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.01(+0.10%) |
Jan 20, 2006 | 5.554 | 5.554 | 5.554 | 5.554 | 0 | +0.01(+0.10%) |
Jan 19, 2006 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | -0.01(-0.20%) |
Jan 18, 2006 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.02(+0.31%) |
Jan 12, 2006 | 5.543 | 5.543 | 5.543 | 5.543 | 0 | +0.02(+0.31%) |
Jan 11, 2006 | 5.526 | 5.526 | 5.526 | 5.526 | 0 | -0.01(-0.20%) |
Jan 10, 2006 | 5.537 | 5.548 | 5.537 | 5.537 | 0 | -0.01(-0.20%) |
Jan 09, 2006 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | -0.01(-0.10%) |
Jan 05, 2006 | 5.554 | 5.554 | 5.554 | 5.554 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 5.548 | 5.554 | 5.554 | 5.554 | 0 | +0.01(+0.10%) |
Jan 03, 2006 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | +0.01(+0.10%) |
Dec 30, 2005 | 5.543 | 5.543 | 5.543 | 5.543 | 0 | -0.01(-0.10%) |
Dec 29, 2005 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | +0.01(+0.20%) |
Dec 22, 2005 | 5.520 | 5.537 | 5.537 | 5.537 | 0 | +0.02(+0.31%) |
Dec 21, 2005 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.01(-0.10%) |
Dec 20, 2005 | 5.526 | 5.526 | 5.526 | 5.526 | 0 | -0.01(-0.10%) |
Dec 19, 2005 | 5.531 | 5.531 | 5.531 | 5.531 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 5.531 | 5.531 | 5.531 | 5.531 | 0 | +0.01(+0.10%) |
Dec 15, 2005 | 5.526 | 5.526 | 5.526 | 5.526 | 0 | -0.01(-0.10%) |
Dec 14, 2005 | 5.531 | 5.531 | 5.531 | 5.531 | 0 | +0.02(+0.41%) |
Dec 13, 2005 | 5.509 | 5.509 | 5.509 | 5.509 | 0 | +0.01(+0.10%) |
Dec 12, 2005 | 5.503 | 5.503 | 5.503 | 5.503 | 0 | -0.01(-0.10%) |
Dec 09, 2005 | 5.509 | 5.509 | 5.509 | 5.509 | 0 | -0.02(-0.31%) |
Dec 08, 2005 | 5.526 | 5.526 | 5.526 | 5.526 | 0 | +0.02(+0.31%) |
Dec 07, 2005 | 5.509 | 5.509 | 5.509 | 5.509 | 0 | -0.01(-0.21%) |
Dec 06, 2005 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.41%) |
Dec 05, 2005 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | -0.01(-0.21%) |
Dec 02, 2005 | 5.509 | 5.509 | 5.509 | 5.509 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 5.509 | 5.509 | 5.509 | 5.509 | 0 | -0.01(-0.21%) |
Nov 30, 2005 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.02(-0.41%) |
Nov 29, 2005 | 5.543 | 5.543 | 5.543 | 5.543 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 5.543 | 5.543 | 5.543 | 5.543 | 0 | +0.01(+0.21%) |
Nov 25, 2005 | 5.531 | 5.531 | 5.531 | 5.531 | 0 | +0.01(+0.21%) |
Nov 23, 2005 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.01(-0.20%) |
Nov 22, 2005 | 5.531 | 5.531 | 5.531 | 5.531 | 0 | +0.01(+0.10%) |
Nov 21, 2005 | 5.526 | 5.526 | 5.526 | 5.526 | 0 | +0.01(+0.21%) |
Nov 18, 2005 | 5.514 | 5.514 | 5.514 | 5.514 | 0 | -0.01(-0.21%) |
Nov 17, 2005 | 5.526 | 5.526 | 5.526 | 5.526 | 0 | +0.01(+0.10%) |
Nov 16, 2005 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.31%) |
Nov 15, 2005 | 5.503 | 5.503 | 5.503 | 5.503 | 0 | +0.01(+0.21%) |
Nov 14, 2005 | 5.492 | 5.492 | 5.492 | 5.492 | 0 | -0.02(-0.31%) |
Nov 11, 2005 | 5.509 | 5.509 | 5.509 | 5.509 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 5.509 | 5.509 | 5.509 | 5.509 | 0 | +0.02(+0.31%) |
Nov 09, 2005 | 5.492 | 5.492 | 5.492 | 5.492 | 0 | -0.02(-0.31%) |
Nov 08, 2005 | 5.509 | 5.509 | 5.509 | 5.509 | 0 | +0.02(+0.41%) |
Nov 07, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | -0.01(-0.21%) |
Nov 02, 2005 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | -0.01(-0.21%) |