Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 16.08 | 16.08 | 15.95 | 16.08 | 0 | +0.13(+0.82%) |
Jan 30, 2007 | 15.95 | 15.95 | 15.84 | 15.95 | 0 | +0.11(+0.69%) |
Jan 29, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.01(-0.06%) |
Jan 26, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.02(-0.13%) |
Jan 25, 2007 | 15.87 | 16.01 | 15.87 | 15.87 | 0 | -0.14(-0.87%) |
Jan 24, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.14(+0.88%) |
Jan 23, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.04(+0.25%) |
Jan 22, 2007 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.05(-0.31%) |
Jan 19, 2007 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.04(+0.25%) |
Jan 18, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
Jan 16, 2007 | 15.86 | 15.88 | 15.86 | 15.86 | 0 | -0.02(-0.13%) |
Jan 12, 2007 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) |
Jan 11, 2007 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.11(+0.70%) |
Jan 10, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.01(+0.06%) |
Jan 09, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 15.70 | 15.70 | 15.66 | 15.70 | 0 | +0.04(+0.26%) |
Jan 05, 2007 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.13(-0.82%) |
Jan 04, 2007 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.05(-0.32%) |
Dec 28, 2006 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
Dec 27, 2006 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.09(+0.57%) |
Dec 26, 2006 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.04(+0.25%) |
Dec 22, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.07(-0.44%) |
Dec 21, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.03(-0.19%) |
Dec 20, 2006 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) |
Dec 19, 2006 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.05(+0.32%) |
Dec 18, 2006 | 15.82 | 15.88 | 15.82 | 15.82 | 0 | -0.06(-0.38%) |
Dec 15, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.13(-0.81%) |
Dec 14, 2006 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.08(+0.50%) |
Dec 13, 2006 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.05(+0.31%) |
Dec 12, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.02(+0.13%) |
Dec 11, 2006 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.02(+0.13%) |
Dec 08, 2006 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
Dec 06, 2006 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.02(-0.13%) |
Dec 05, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.07(+0.44%) |
Dec 04, 2006 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.11(+0.70%) |
Dec 01, 2006 | 15.70 | 15.76 | 15.70 | 15.70 | 0 | -0.06(-0.38%) |
Nov 30, 2006 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.13(+0.83%) |
Nov 28, 2006 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.06(+0.39%) |
Nov 27, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.16(-1.02%) |
Nov 24, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.03(-0.19%) |
Nov 22, 2006 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.06(+0.38%) |
Nov 21, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.02(+0.13%) |
Nov 20, 2006 | 15.68 | 15.69 | 15.68 | 15.68 | 0 | -0.01(-0.06%) |
Nov 17, 2006 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.01(+0.06%) |
Nov 16, 2006 | 15.68 | 15.68 | 15.66 | 15.68 | 0 | +0.02(+0.13%) |
Nov 15, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.06(+0.38%) |
Nov 14, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.06(+0.39%) |
Nov 13, 2006 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.01(-0.06%) |
Nov 10, 2006 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) |
Nov 09, 2006 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) |
Nov 08, 2006 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.04(+0.26%) |
Nov 07, 2006 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) |
Nov 06, 2006 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.17(+1.11%) |
Nov 03, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.03(-0.20%) |
Nov 02, 2006 | 15.33 | 15.33 | 15.32 | 15.33 | 0 | -0.05(-0.33%) |