Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 7.032 | 7.032 | 7.032 | 7.032 | 112 | -0.13(-1.86%) |
Jan 30, 2007 | 7.165 | 7.165 | 7.165 | 7.165 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 6.854 | 7.165 | 6.854 | 7.165 | 10,476 | +0.30(+4.41%) |
Jan 26, 2007 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 6.970 | 6.970 | 6.863 | 6.863 | 561 | -0.24(-3.35%) |
Jan 24, 2007 | 6.551 | 7.103 | 6.551 | 7.101 | 5,000 | +0.45(+6.77%) |
Jan 23, 2007 | 6.676 | 6.676 | 6.651 | 6.651 | 1,909 | -0.02(-0.24%) |
Jan 22, 2007 | 6.658 | 6.667 | 6.658 | 6.667 | 404 | +0.08(+1.24%) |
Jan 19, 2007 | 6.676 | 6.676 | 6.498 | 6.585 | 561 | +0.04(+0.65%) |
Jan 18, 2007 | 6.542 | 6.542 | 6.542 | 6.542 | 1,123 | -0.00(-0.00%) |
Jan 17, 2007 | 6.694 | 6.694 | 6.542 | 6.542 | 1,123 | -0.23(-3.42%) |
Jan 16, 2007 | 6.774 | 6.774 | 6.774 | 6.774 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 6.774 | 6.774 | 6.774 | 6.774 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 6.774 | 6.774 | 6.774 | 6.774 | 669 | +0.01(+0.13%) |
Jan 10, 2007 | 6.765 | 6.765 | 6.765 | 6.765 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 6.409 | 6.774 | 6.409 | 6.765 | 7,015 | +0.34(+5.26%) |
Jan 08, 2007 | 6.631 | 6.631 | 6.427 | 6.427 | 5,062 | -0.08(-1.23%) |
Jan 05, 2007 | 6.667 | 6.667 | 6.507 | 6.507 | 1,348 | -0.19(-2.90%) |
Jan 04, 2007 | 6.701 | 6.701 | 6.701 | 6.701 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 6.701 | 6.701 | 6.701 | 6.701 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 6.676 | 6.701 | 6.676 | 6.701 | 674 | +0.04(+0.63%) |
Dec 28, 2006 | 6.659 | 6.659 | 6.659 | 6.659 | 290 | +0.07(+1.09%) |
Dec 27, 2006 | 6.587 | 6.587 | 6.587 | 6.587 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 6.587 | 6.587 | 6.587 | 6.587 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 6.672 | 6.672 | 6.578 | 6.587 | 12,919 | -0.03(-0.41%) |
Dec 21, 2006 | 6.676 | 6.695 | 6.605 | 6.614 | 3,036 | +0.03(+0.41%) |
Dec 20, 2006 | 6.676 | 6.676 | 6.573 | 6.587 | 5,169 | -0.17(-2.50%) |
Dec 19, 2006 | 6.756 | 6.756 | 6.756 | 6.756 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 6.756 | 6.756 | 6.756 | 6.756 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 6.756 | 6.756 | 6.756 | 6.756 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 6.756 | 6.756 | 6.756 | 6.756 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 6.676 | 7.023 | 6.471 | 6.756 | 2,583 | +0.08(+1.20%) |
Dec 12, 2006 | 6.462 | 6.676 | 6.462 | 6.676 | 1,011 | +0.12(+1.90%) |
Dec 11, 2006 | 6.720 | 6.836 | 6.551 | 6.551 | 3,391 | +0.10(+1.52%) |
Dec 08, 2006 | 6.453 | 6.453 | 6.453 | 6.453 | 112 | +0.00(+0.00%) |
Dec 07, 2006 | 7.055 | 7.055 | 6.453 | 6.453 | 1,235 | -0.22(-3.33%) |
Dec 06, 2006 | 6.863 | 6.916 | 6.453 | 6.676 | 12,335 | -0.19(-2.73%) |
Dec 05, 2006 | 6.863 | 6.872 | 6.703 | 6.863 | 2,134 | +0.00(+0.01%) |
Dec 04, 2006 | 6.569 | 7.005 | 6.569 | 6.863 | 5,785 | +0.31(+4.76%) |
Dec 01, 2006 | 6.551 | 6.551 | 6.551 | 6.551 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 6.676 | 6.763 | 6.507 | 6.551 | 12,020 | -0.05(-0.81%) |
Nov 29, 2006 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 6.676 | 6.676 | 6.605 | 6.605 | 707 | +0.28(+4.51%) |
Nov 27, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 112 | -0.22(-3.40%) |
Nov 22, 2006 | 6.275 | 6.542 | 6.240 | 6.542 | 3,100 | +0.22(+3.52%) |
Nov 21, 2006 | 6.462 | 6.462 | 6.320 | 6.320 | 3,370 | -0.15(-2.34%) |
Nov 20, 2006 | 6.765 | 6.765 | 6.471 | 6.471 | 449 | +0.11(+1.68%) |
Nov 17, 2006 | 6.364 | 6.364 | 6.364 | 6.364 | 112 | -0.31(-4.67%) |
Nov 16, 2006 | 6.409 | 6.676 | 6.391 | 6.676 | 337 | +0.12(+1.76%) |
Nov 15, 2006 | 6.382 | 6.560 | 6.382 | 6.560 | 1,379 | +0.01(+0.14%) |
Nov 14, 2006 | 6.551 | 6.551 | 6.551 | 6.551 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 6.551 | 6.573 | 6.551 | 6.551 | 2,140 | -0.12(-1.87%) |
Nov 10, 2006 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 6.676 | 6.676 | 6.667 | 6.676 | 33,703 | +0.43(+6.84%) |
Nov 08, 2006 | 6.249 | 6.249 | 6.249 | 6.249 | 561 | -0.09(-1.40%) |
Nov 07, 2006 | 6.453 | 6.498 | 6.293 | 6.338 | 1,942 | -0.03(-0.42%) |
Nov 06, 2006 | 6.409 | 6.649 | 6.364 | 6.364 | 5,074 | -0.18(-2.72%) |
Nov 03, 2006 | 6.676 | 6.676 | 6.542 | 6.542 | 674 | -0.32(-4.67%) |
Nov 02, 2006 | 6.649 | 6.863 | 6.649 | 6.863 | 898 | +0.23(+3.49%) |