Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | +0.42(+0.86%) |
Jan 30, 2007 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | +0.34(+0.70%) |
Jan 29, 2007 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -0.04(-0.08%) |
Jan 26, 2007 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | -0.01(-0.02%) |
Jan 25, 2007 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | -0.56(-1.14%) |
Jan 24, 2007 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | +0.33(+0.68%) |
Jan 23, 2007 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | +0.28(+0.58%) |
Jan 22, 2007 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -0.31(-0.64%) |
Jan 19, 2007 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | +0.18(+0.37%) |
Jan 18, 2007 | 48.56 | 48.56 | 48.56 | 48.56 | 0 | +0.04(+0.08%) |
Jan 17, 2007 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.02(+0.04%) |
Jan 16, 2007 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.06(+0.12%) |
Jan 12, 2007 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | +0.20(+0.41%) |
Jan 11, 2007 | 48.24 | 48.24 | 47.86 | 48.24 | 0 | +0.38(+0.79%) |
Jan 10, 2007 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | +0.07(+0.15%) |
Jan 09, 2007 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.05(+0.10%) |
Jan 08, 2007 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | +0.15(+0.32%) |
Jan 05, 2007 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | -0.31(-0.65%) |
Jan 04, 2007 | 47.94 | 47.90 | 47.90 | 47.90 | 0 | -0.04(-0.08%) |
Jan 03, 2007 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | -0.16(-0.33%) |
Dec 29, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | -0.24(-0.50%) |
Dec 28, 2006 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | -0.08(-0.17%) |
Dec 27, 2006 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | +0.36(+0.75%) |
Dec 26, 2006 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | +0.18(+0.38%) |
Dec 22, 2006 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | -0.21(-0.44%) |
Dec 21, 2006 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | -0.18(-0.37%) |
Dec 20, 2006 | 48.27 | 48.35 | 48.27 | 48.27 | 0 | -0.08(-0.17%) |
Dec 19, 2006 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.05(+0.10%) |
Dec 18, 2006 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | -0.21(-0.43%) |
Dec 15, 2006 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | -0.06(-0.12%) |
Dec 14, 2006 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.47(+0.98%) |
Dec 13, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.06(+0.12%) |
Dec 12, 2006 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | +0.11(+0.23%) |
Dec 11, 2006 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | +0.10(+0.21%) |
Dec 07, 2006 | 47.83 | 47.83 | 47.83 | 47.83 | 0 | -0.32(-0.66%) |
Dec 06, 2006 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | -0.03(-0.06%) |
Dec 05, 2006 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | +0.21(+0.44%) |
Dec 04, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.49(+1.03%) |
Dec 01, 2006 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | -0.19(-0.40%) |
Nov 30, 2006 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | +0.01(+0.02%) |
Nov 29, 2006 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | +0.47(+1.00%) |
Nov 28, 2006 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | -2.74(-5.49%) |
Nov 27, 2006 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | -0.60(-1.19%) |
Nov 24, 2006 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.17(-0.34%) |
Nov 22, 2006 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | +0.17(+0.34%) |
Nov 21, 2006 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +0.17(+0.34%) |
Nov 20, 2006 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | -0.09(-0.18%) |
Nov 17, 2006 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | -0.03(-0.06%) |
Nov 16, 2006 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | +0.12(+0.24%) |
Nov 15, 2006 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | +0.18(+0.36%) |
Nov 14, 2006 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.26(+0.52%) |
Nov 13, 2006 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.03(+0.06%) |
Nov 10, 2006 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.11(+0.22%) |
Nov 09, 2006 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | -0.39(-0.78%) |
Nov 08, 2006 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | +0.02(+0.04%) |
Nov 07, 2006 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.20(+0.40%) |
Nov 06, 2006 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.54(+1.09%) |
Nov 03, 2006 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.16(-0.32%) |
Nov 02, 2006 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | +0.05(+0.10%) |