Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Jan 30, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Jan 29, 2007 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
Jan 25, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.03(-0.31%) |
Jan 24, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Jan 22, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Jan 19, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Jan 18, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Jan 17, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Jan 16, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Jan 12, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) |
Jan 11, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Jan 10, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.02(-0.21%) |
Jan 09, 2007 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Jan 08, 2007 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Jan 05, 2007 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Jan 04, 2007 | 9.730 | 9.760 | 9.760 | 9.760 | 0 | +0.03(+0.31%) |
Jan 03, 2007 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.02(+0.21%) |
Dec 29, 2006 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Dec 28, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.02(-0.21%) |
Dec 27, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) |
Dec 26, 2006 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Dec 22, 2006 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) |
Dec 21, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Dec 20, 2006 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Dec 18, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
Dec 13, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) |
Dec 12, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Dec 11, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Dec 08, 2006 | 9.760 | 9.800 | 9.760 | 9.760 | 0 | -0.04(-0.41%) |
Dec 07, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Dec 05, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Nov 30, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) |
Nov 29, 2006 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Nov 27, 2006 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Nov 24, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Nov 22, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Nov 20, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Nov 17, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Nov 16, 2006 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Nov 15, 2006 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.03(-0.31%) |
Nov 14, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Nov 13, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
Nov 10, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.02(+0.21%) |
Nov 09, 2006 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Nov 07, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Nov 06, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.06(-0.62%) |
Nov 02, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |