Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 23.70 | 24.01 | 24.01 | 24.01 | 0 | +0.31(+1.31%) |
Oct 30, 2007 | 23.97 | 23.70 | 23.70 | 23.70 | 0 | -0.27(-1.13%) |
Oct 29, 2007 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.29(+1.22%) |
Oct 26, 2007 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.26(+1.11%) |
Oct 25, 2007 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.21(-0.89%) |
Oct 24, 2007 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.53(+2.29%) |
Oct 23, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.50(-2.12%) |
Oct 19, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.43%) |
Oct 17, 2007 | 23.50 | 23.50 | 23.42 | 23.50 | 0 | +0.08(+0.34%) |
Oct 16, 2007 | 23.42 | 23.56 | 23.42 | 23.42 | 0 | -0.14(-0.59%) |
Oct 15, 2007 | 23.56 | 23.70 | 23.56 | 23.56 | 0 | -0.14(-0.59%) |
Oct 12, 2007 | 23.70 | 23.70 | 23.39 | 23.70 | 0 | +0.03(+0.13%) |
Oct 11, 2007 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.09(+0.38%) |
Oct 09, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.16(+0.68%) |
Oct 08, 2007 | 23.51 | 23.51 | 23.42 | 23.42 | 0 | -0.09(-0.38%) |
Oct 05, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.32(+1.38%) |
Oct 04, 2007 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.08(+0.35%) |
Oct 03, 2007 | 23.11 | 23.27 | 23.11 | 23.11 | 0 | -0.16(-0.69%) |
Oct 02, 2007 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.08(+0.34%) |
Oct 01, 2007 | 22.88 | 23.19 | 22.88 | 23.19 | 0 | +0.31(+1.35%) |
Sep 28, 2007 | 22.88 | 22.93 | 22.88 | 22.88 | 0 | -0.05(-0.22%) |
Sep 27, 2007 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.21(+0.92%) |
Sep 26, 2007 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.18(+0.80%) |
Sep 25, 2007 | 22.54 | 22.54 | 22.34 | 22.54 | 0 | +0.20(+0.90%) |
Sep 24, 2007 | 22.34 | 22.36 | 22.34 | 22.34 | 0 | -0.02(-0.09%) |
Sep 21, 2007 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.16(+0.72%) |
Sep 20, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.02(-0.09%) |
Sep 19, 2007 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.19(+0.86%) |
Sep 18, 2007 | 22.03 | 22.03 | 21.42 | 22.03 | 0 | +0.61(+2.85%) |
Sep 17, 2007 | 21.42 | 21.55 | 21.42 | 21.42 | 0 | -0.13(-0.60%) |
Sep 14, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.04(+0.19%) |
Sep 13, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.08(+0.37%) |
Sep 12, 2007 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.09%) |
Sep 11, 2007 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.37(+1.76%) |
Sep 10, 2007 | 21.04 | 21.09 | 21.04 | 21.04 | 0 | -0.45(-2.09%) |
Sep 07, 2007 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 21.49 | 21.49 | 21.39 | 21.49 | 0 | +0.10(+0.47%) |
Sep 05, 2007 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.18(-0.83%) |
Sep 04, 2007 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.53(+2.52%) |
Aug 31, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 21.04 | 21.04 | 20.56 | 21.04 | 0 | +0.48(+2.33%) |
Aug 28, 2007 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.56(-2.65%) |
Aug 27, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.06(-0.28%) |
Aug 24, 2007 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.33(+1.58%) |
Aug 23, 2007 | 20.94 | 20.94 | 20.85 | 20.85 | 0 | -0.09(-0.43%) |
Aug 22, 2007 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.46(+2.25%) |
Aug 21, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.27(+1.34%) |
Aug 20, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.18(+0.90%) |
Aug 17, 2007 | 20.03 | 20.03 | 19.70 | 20.03 | 0 | +0.33(+1.68%) |
Aug 16, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.65(-3.19%) |
Aug 15, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 20.35 | 20.71 | 20.35 | 20.35 | 0 | -0.36(-1.74%) |
Aug 13, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.08(+0.39%) |
Aug 10, 2007 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.17(-0.82%) |
Aug 09, 2007 | 20.80 | 21.42 | 20.80 | 20.80 | 0 | -0.62(-2.89%) |
Aug 08, 2007 | 21.42 | 21.42 | 21.05 | 21.42 | 0 | +0.37(+1.76%) |
Aug 07, 2007 | 21.05 | 21.05 | 20.88 | 21.05 | 0 | +0.47(+2.28%) |
Aug 06, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 20.58 | 21.03 | 20.58 | 20.58 | 0 | -0.45(-2.14%) |
Aug 02, 2007 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.19(+0.91%) |