Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 10.62 | 10.68 | 10.68 | 10.68 | 0 | +0.06(+0.56%) |
Oct 30, 2007 | 10.72 | 10.62 | 10.62 | 10.62 | 0 | -0.10(-0.93%) |
Oct 29, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) |
Oct 26, 2007 | 10.68 | 10.68 | 10.64 | 10.68 | 0 | +0.04(+0.38%) |
Oct 25, 2007 | 10.64 | 10.64 | 10.60 | 10.64 | 0 | +0.04(+0.38%) |
Oct 24, 2007 | 10.60 | 10.61 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Oct 23, 2007 | 10.61 | 10.61 | 10.53 | 10.61 | 0 | +0.19(+1.82%) |
Oct 19, 2007 | 10.42 | 10.59 | 10.42 | 10.42 | 0 | -0.17(-1.61%) |
Oct 18, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Oct 17, 2007 | 10.56 | 10.56 | 10.55 | 10.56 | 0 | +0.01(+0.09%) |
Oct 16, 2007 | 10.55 | 10.66 | 10.55 | 10.55 | 0 | -0.11(-1.03%) |
Oct 15, 2007 | 10.66 | 10.73 | 10.66 | 10.66 | 0 | -0.09(-0.84%) |
Oct 12, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 10.75 | 10.77 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Oct 10, 2007 | 10.77 | 10.81 | 10.77 | 10.77 | 0 | -0.04(-0.37%) |
Oct 09, 2007 | 10.81 | 10.81 | 10.70 | 10.81 | 0 | +0.11(+1.03%) |
Oct 08, 2007 | 10.73 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.28%) |
Oct 05, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.47%) |
Oct 04, 2007 | 10.68 | 10.68 | 10.51 | 10.68 | 0 | +0.17(+1.62%) |
Oct 03, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.48%) |
Oct 02, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Oct 01, 2007 | 10.38 | 10.47 | 10.47 | 10.47 | 0 | +0.09(+0.87%) |
Sep 28, 2007 | 10.38 | 10.38 | 10.36 | 10.38 | 0 | +0.02(+0.19%) |
Sep 27, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.16(+1.57%) |
Sep 26, 2007 | 10.20 | 10.22 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Sep 25, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.20(-1.92%) |
Sep 21, 2007 | 10.42 | 10.42 | 10.41 | 10.42 | 0 | +0.01(+0.10%) |
Sep 20, 2007 | 10.41 | 10.50 | 10.41 | 10.41 | 0 | -0.09(-0.86%) |
Sep 19, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Sep 18, 2007 | 10.52 | 10.52 | 10.24 | 10.52 | 0 | +0.28(+2.73%) |
Sep 17, 2007 | 10.24 | 10.33 | 10.24 | 10.24 | 0 | -0.09(-0.87%) |
Sep 14, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Sep 13, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.19%) |
Sep 12, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.05(-0.48%) |
Sep 11, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.38%) |
Sep 10, 2007 | 10.43 | 10.51 | 10.43 | 10.43 | 0 | -0.08(-0.76%) |
Sep 07, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) |
Sep 06, 2007 | 10.54 | 10.54 | 10.49 | 10.54 | 0 | +0.05(+0.48%) |
Sep 05, 2007 | 10.49 | 10.59 | 10.49 | 10.49 | 0 | -0.10(-0.94%) |
Sep 04, 2007 | 10.59 | 10.59 | 10.51 | 10.59 | 0 | +0.08(+0.76%) |
Aug 31, 2007 | 10.51 | 10.51 | 10.43 | 10.51 | 0 | +0.08(+0.77%) |
Aug 30, 2007 | 10.43 | 10.46 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Aug 29, 2007 | 10.46 | 10.46 | 10.33 | 10.46 | 0 | +0.13(+1.26%) |
Aug 28, 2007 | 10.33 | 10.55 | 10.33 | 10.33 | 0 | -0.22(-2.09%) |
Aug 27, 2007 | 10.55 | 10.67 | 10.55 | 10.55 | 0 | -0.12(-1.12%) |
Aug 24, 2007 | 10.67 | 10.67 | 10.56 | 10.67 | 0 | +0.11(+1.04%) |
Aug 23, 2007 | 10.77 | 10.77 | 10.56 | 10.56 | 0 | -0.21(-1.95%) |
Aug 22, 2007 | 10.77 | 10.77 | 10.56 | 10.77 | 0 | +0.21(+1.99%) |
Aug 21, 2007 | 10.56 | 10.56 | 10.50 | 10.56 | 0 | +0.06(+0.57%) |
Aug 20, 2007 | 10.50 | 10.53 | 10.50 | 10.50 | 0 | -0.03(-0.28%) |
Aug 17, 2007 | 10.53 | 10.53 | 10.35 | 10.53 | 0 | +0.18(+1.74%) |
Aug 16, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.07(-0.67%) |
Aug 15, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 10.42 | 10.73 | 10.42 | 10.42 | 0 | -0.31(-2.89%) |
Aug 13, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.11(+1.04%) |
Aug 10, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.20(-1.85%) |
Aug 09, 2007 | 10.82 | 11.06 | 10.82 | 10.82 | 0 | -0.24(-2.17%) |
Aug 08, 2007 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.14(+1.28%) |
Aug 07, 2007 | 10.92 | 10.92 | 10.91 | 10.92 | 0 | +0.01(+0.09%) |
Aug 06, 2007 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.20(+1.87%) |
Aug 03, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.29(-2.64%) |
Aug 02, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.11(+1.01%) |