Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0260 +0.0024 (+10.17%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4500 0.6000 0.4500 0.6000 4,875 +0.15(+33.33%)
Oct 30, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 29, 2007 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Oct 26, 2007 0.4500 0.4500 0.4500 0.4500 708 +0.00(+0.00%)
Oct 25, 2007 0.4500 0.4500 0.4500 0.4500 1,850 -0.15(-25.00%)
Oct 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 23, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Oct 19, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 18, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 17, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 16, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 15, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 12, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 11, 2007 0.5100 0.5100 0.5100 0.5100 3,180 +0.00(+0.00%)
Oct 10, 2007 0.5600 0.5600 0.5100 0.5100 8,000 -0.09(-15.00%)
Oct 09, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2007 0.6000 0.6000 0.6000 0.6000 7,200 +0.04(+7.14%)
Oct 05, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 04, 2007 0.6000 0.6000 0.5600 0.5600 6,200 +0.00(+0.00%)
Oct 03, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 02, 2007 0.5600 0.5600 0.5600 0.5600 3,000 -0.18(-24.32%)
Oct 01, 2007 0.7200 0.7400 0.7000 0.7400 17,000 +0.03(+4.23%)
Sep 28, 2007 0.5600 0.7200 0.5600 0.7100 27,340 +0.16(+29.09%)
Sep 27, 2007 0.5200 0.5500 0.5000 0.5500 38,300 +0.00(+0.00%)
Sep 26, 2007 0.4100 0.6500 0.4100 0.5500 25,708 +0.05(+10.00%)
Sep 25, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 24, 2007 0.6500 0.6500 0.5000 0.5000 2,000 -0.25(-33.33%)
Sep 21, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 19, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 18, 2007 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Sep 17, 2007 0.7500 0.7500 0.7500 0.7500 10,000 +0.34(+82.93%)
Sep 14, 2007 0.4000 0.5100 0.4000 0.4100 22,476 -0.01(-2.38%)
Sep 13, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 12, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 11, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 10, 2007 0.4100 0.4200 0.4100 0.4200 6,000 +0.02(+5.00%)
Sep 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 06, 2007 0.4000 0.4000 0.4000 0.4000 2,000 -0.10(-20.00%)
Sep 05, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 04, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 31, 2007 0.4000 0.5000 0.4000 0.5000 11,000 +0.10(+25.00%)
Aug 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.4000 0.4000 870 +0.00(+0.00%)
Aug 27, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Aug 24, 2007 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Aug 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 22, 2007 0.4000 0.4000 0.4000 0.4000 1,750 +0.00(+0.00%)
Aug 21, 2007 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 20, 2007 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Aug 17, 2007 0.4000 0.4000 0.4000 0.4000 1,150 +0.00(+0.00%)
Aug 16, 2007 0.4000 0.4000 0.4000 0.4000 1,900 +0.00(+0.00%)
Aug 15, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 14, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 10, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 06, 2007 0.4000 0.4000 0.4000 0.4000 1,500 +0.06(+17.65%)
Aug 03, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 02, 2007 0.3400 0.3400 0.3400 0.3400 2,000 -0.16(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.