Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 46.09 | 46.76 | 46.09 | 46.76 | 0 | +0.67(+1.45%) |
Oct 30, 2007 | 46.48 | 46.09 | 46.09 | 46.09 | 0 | -0.39(-0.84%) |
Oct 29, 2007 | 46.48 | 46.48 | 46.25 | 46.48 | 0 | +0.23(+0.50%) |
Oct 26, 2007 | 46.25 | 46.25 | 45.66 | 46.25 | 0 | +0.59(+1.29%) |
Oct 25, 2007 | 45.66 | 45.66 | 45.40 | 45.66 | 0 | +0.26(+0.57%) |
Oct 24, 2007 | 45.40 | 45.47 | 45.40 | 45.40 | 0 | -0.07(-0.15%) |
Oct 23, 2007 | 45.47 | 45.47 | 44.98 | 45.47 | 0 | +0.44(+0.98%) |
Oct 19, 2007 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | -1.08(-2.34%) |
Oct 18, 2007 | 46.11 | 46.11 | 45.95 | 46.11 | 0 | +0.16(+0.35%) |
Oct 17, 2007 | 45.95 | 45.95 | 45.78 | 45.95 | 0 | +0.17(+0.37%) |
Oct 16, 2007 | 45.78 | 46.10 | 45.78 | 45.78 | 0 | -0.32(-0.69%) |
Oct 15, 2007 | 46.10 | 46.45 | 46.10 | 46.10 | 0 | -0.35(-0.75%) |
Oct 12, 2007 | 46.45 | 46.45 | 46.23 | 46.45 | 0 | +0.22(+0.48%) |
Oct 11, 2007 | 46.23 | 46.30 | 46.23 | 46.23 | 0 | -0.07(-0.15%) |
Oct 10, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 46.30 | 46.30 | 45.92 | 46.30 | 0 | +0.38(+0.83%) |
Oct 08, 2007 | 46.15 | 46.15 | 45.92 | 45.92 | 0 | -0.23(-0.50%) |
Oct 05, 2007 | 46.15 | 46.15 | 45.66 | 46.15 | 0 | +0.49(+1.07%) |
Oct 04, 2007 | 45.66 | 45.66 | 45.52 | 45.66 | 0 | +0.14(+0.31%) |
Oct 03, 2007 | 45.52 | 45.81 | 45.52 | 45.52 | 0 | -0.29(-0.63%) |
Oct 02, 2007 | 45.83 | 45.83 | 45.81 | 45.81 | 0 | -0.18(-0.39%) |
Oct 01, 2007 | 45.43 | 45.99 | 45.43 | 45.99 | 0 | +0.56(+1.23%) |
Sep 28, 2007 | 45.43 | 45.43 | 45.36 | 45.43 | 0 | +0.07(+0.15%) |
Sep 27, 2007 | 45.36 | 45.36 | 45.07 | 45.36 | 0 | +0.29(+0.64%) |
Sep 26, 2007 | 45.07 | 45.07 | 44.90 | 45.07 | 0 | +0.17(+0.38%) |
Sep 25, 2007 | 44.90 | 44.97 | 44.90 | 44.90 | 0 | -0.07(-0.16%) |
Sep 24, 2007 | 44.97 | 45.17 | 44.97 | 44.97 | 0 | -0.20(-0.44%) |
Sep 21, 2007 | 45.13 | 45.17 | 45.13 | 45.17 | 0 | +0.30(+0.67%) |
Sep 20, 2007 | 44.87 | 45.03 | 44.87 | 44.87 | 0 | -0.16(-0.36%) |
Sep 19, 2007 | 45.03 | 45.03 | 44.77 | 45.03 | 0 | +0.26(+0.58%) |
Sep 18, 2007 | 44.77 | 44.77 | 43.52 | 44.77 | 0 | +1.25(+2.87%) |
Sep 17, 2007 | 43.52 | 43.79 | 43.52 | 43.52 | 0 | -0.27(-0.62%) |
Sep 14, 2007 | 43.79 | 43.82 | 43.79 | 43.79 | 0 | -0.03(-0.07%) |
Sep 13, 2007 | 43.82 | 43.82 | 43.48 | 43.82 | 0 | +0.34(+0.78%) |
Sep 12, 2007 | 43.45 | 43.48 | 43.45 | 43.48 | 0 | +0.02(+0.05%) |
Sep 11, 2007 | 43.46 | 43.46 | 42.82 | 43.46 | 0 | +0.64(+1.49%) |
Sep 10, 2007 | 42.82 | 42.98 | 42.82 | 42.82 | 0 | -0.16(-0.37%) |
Sep 07, 2007 | 43.05 | 43.05 | 42.98 | 42.98 | 0 | -0.65(-1.49%) |
Sep 06, 2007 | 43.63 | 43.63 | 43.35 | 43.63 | 0 | +0.28(+0.65%) |
Sep 05, 2007 | 43.35 | 43.81 | 43.35 | 43.35 | 0 | -0.46(-1.05%) |
Sep 04, 2007 | 43.81 | 43.81 | 43.40 | 43.81 | 0 | +0.41(+0.94%) |
Aug 31, 2007 | 43.40 | 43.40 | 42.82 | 43.40 | 0 | +0.58(+1.35%) |
Aug 30, 2007 | 42.82 | 42.93 | 42.82 | 42.82 | 0 | -0.11(-0.26%) |
Aug 29, 2007 | 42.93 | 42.93 | 41.99 | 42.93 | 0 | +0.94(+2.24%) |
Aug 28, 2007 | 41.99 | 42.98 | 41.99 | 41.99 | 0 | -0.99(-2.30%) |
Aug 27, 2007 | 42.98 | 43.29 | 42.98 | 42.98 | 0 | -0.31(-0.72%) |
Aug 24, 2007 | 43.29 | 43.29 | 42.71 | 43.29 | 0 | +0.58(+1.36%) |
Aug 23, 2007 | 42.76 | 42.76 | 42.71 | 42.71 | 0 | -0.05(-0.12%) |
Aug 22, 2007 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.64(+1.52%) |
Aug 21, 2007 | 42.12 | 42.12 | 42.04 | 42.12 | 0 | +0.08(+0.19%) |
Aug 20, 2007 | 42.04 | 42.04 | 41.76 | 42.04 | 0 | +0.28(+0.67%) |
Aug 17, 2007 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.71(+1.73%) |
Aug 16, 2007 | 41.05 | 42.00 | 41.05 | 41.05 | 0 | -0.95(-2.26%) |
Aug 15, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 42.00 | 42.74 | 42.00 | 42.00 | 0 | -0.74(-1.73%) |
Aug 13, 2007 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.12(+0.28%) |
Aug 10, 2007 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | -0.19(-0.44%) |
Aug 09, 2007 | 42.81 | 43.99 | 42.81 | 42.81 | 0 | -1.18(-2.68%) |
Aug 08, 2007 | 43.99 | 43.99 | 43.25 | 43.99 | 0 | +0.74(+1.71%) |
Aug 07, 2007 | 43.25 | 43.25 | 43.07 | 43.25 | 0 | +0.18(+0.42%) |
Aug 06, 2007 | 43.07 | 43.07 | 42.33 | 43.07 | 0 | +0.74(+1.75%) |
Aug 03, 2007 | 42.33 | 43.32 | 42.33 | 42.33 | 0 | -0.99(-2.29%) |
Aug 02, 2007 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | +0.33(+0.77%) |