Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 16.38 | 16.56 | 16.56 | 16.56 | 0 | +0.19(+1.13%) |
Oct 30, 2007 | 16.45 | 16.38 | 16.38 | 16.38 | 0 | -0.07(-0.42%) |
Oct 29, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.11(+0.66%) |
Oct 26, 2007 | 16.34 | 16.34 | 16.12 | 16.34 | 0 | +0.21(+1.33%) |
Oct 25, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.03(-0.18%) |
Oct 24, 2007 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.19(-1.13%) |
Oct 23, 2007 | 16.34 | 16.34 | 16.09 | 16.34 | 0 | +0.33(+2.07%) |
Oct 19, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.44(-2.67%) |
Oct 18, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Oct 17, 2007 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.14(+0.84%) |
Oct 16, 2007 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.03(-0.18%) |
Oct 15, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.21(-1.30%) |
Oct 12, 2007 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.18(+1.07%) |
Oct 11, 2007 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.16(-0.94%) |
Oct 10, 2007 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) |
Oct 09, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.15(+0.89%) |
Oct 08, 2007 | 16.35 | 16.36 | 16.35 | 16.36 | 0 | +0.01(+0.06%) |
Oct 05, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.15(+0.90%) |
Oct 04, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.03(+0.18%) |
Oct 03, 2007 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.11(-0.66%) |
Oct 02, 2007 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.01(-0.06%) |
Oct 01, 2007 | 16.12 | 16.29 | 16.29 | 16.29 | 0 | +0.18(+1.09%) |
Sep 28, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.07(+0.43%) |
Sep 26, 2007 | 16.05 | 16.05 | 15.98 | 16.05 | 0 | +0.07(+0.43%) |
Sep 25, 2007 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.01(+0.06%) |
Sep 24, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.05(-0.30%) |
Sep 21, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.05(+0.30%) |
Sep 20, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.06(-0.37%) |
Sep 19, 2007 | 16.03 | 16.03 | 15.96 | 16.03 | 0 | +0.07(+0.43%) |
Sep 18, 2007 | 15.96 | 15.96 | 15.51 | 15.96 | 0 | +0.45(+2.89%) |
Sep 17, 2007 | 15.51 | 15.63 | 15.51 | 15.51 | 0 | -0.12(-0.75%) |
Sep 14, 2007 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.02(+0.12%) |
Sep 13, 2007 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.12(+0.76%) |
Sep 12, 2007 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.01(-0.06%) |
Sep 11, 2007 | 15.50 | 15.50 | 15.27 | 15.50 | 0 | +0.23(+1.53%) |
Sep 10, 2007 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.27(-1.76%) |
Sep 06, 2007 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.07(+0.44%) |
Sep 05, 2007 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.14(-0.87%) |
Sep 04, 2007 | 15.61 | 15.61 | 15.39 | 15.61 | 0 | +0.21(+1.39%) |
Aug 31, 2007 | 15.39 | 15.39 | 15.18 | 15.39 | 0 | +0.21(+1.41%) |
Aug 30, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.02(-0.13%) |
Aug 29, 2007 | 15.20 | 15.20 | 14.87 | 15.20 | 0 | +0.33(+2.23%) |
Aug 28, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.32(-2.12%) |
Aug 27, 2007 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.12(-0.76%) |
Aug 24, 2007 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.15(+0.96%) |
Aug 23, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.06(-0.38%) |
Aug 22, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.23(+1.56%) |
Aug 21, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.02(+0.13%) |
Aug 20, 2007 | 14.96 | 14.97 | 14.96 | 14.96 | 0 | -0.01(-0.07%) |
Aug 17, 2007 | 14.97 | 14.97 | 14.61 | 14.97 | 0 | +0.30(+2.06%) |
Aug 16, 2007 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.30(-2.02%) |
Aug 14, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.29(-1.92%) |
Aug 13, 2007 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.02(+0.13%) |
Aug 10, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.16(-1.01%) |
Aug 09, 2007 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.33(-2.11%) |
Aug 08, 2007 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.26(+1.70%) |
Aug 07, 2007 | 15.47 | 15.47 | 15.33 | 15.47 | 0 | +0.14(+0.89%) |
Aug 06, 2007 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.32(+2.14%) |
Aug 03, 2007 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.43(-2.78%) |
Aug 02, 2007 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.19(+1.21%) |