Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 24.41 | 24.41 | 24.34 | 24.41 | 0 | +0.07(+0.31%) |
Nov 29, 2007 | 24.34 | 24.39 | 24.34 | 24.34 | 0 | -0.06(-0.23%) |
Nov 28, 2007 | 24.39 | 24.39 | 23.69 | 24.39 | 0 | +0.70(+2.96%) |
Nov 27, 2007 | 23.69 | 23.69 | 23.46 | 23.69 | 0 | +0.23(+1.00%) |
Nov 26, 2007 | 23.46 | 23.77 | 23.46 | 23.46 | 0 | -0.31(-1.30%) |
Nov 23, 2007 | 23.77 | 23.77 | 23.38 | 23.77 | 0 | +0.39(+1.68%) |
Nov 21, 2007 | 23.38 | 23.80 | 23.38 | 23.38 | 0 | -0.42(-1.77%) |
Nov 20, 2007 | 23.80 | 23.80 | 23.74 | 23.80 | 0 | +0.06(+0.24%) |
Nov 19, 2007 | 23.74 | 24.24 | 23.74 | 23.74 | 0 | -0.50(-2.04%) |
Nov 16, 2007 | 24.24 | 24.25 | 24.24 | 24.24 | 0 | -0.02(-0.08%) |
Nov 15, 2007 | 24.25 | 24.61 | 24.25 | 24.25 | 0 | -0.35(-1.44%) |
Nov 14, 2007 | 24.61 | 24.64 | 24.61 | 24.61 | 0 | -0.03(-0.11%) |
Nov 13, 2007 | 24.64 | 24.64 | 24.10 | 24.64 | 0 | +0.53(+2.21%) |
Nov 12, 2007 | 24.10 | 24.52 | 24.10 | 24.10 | 0 | -0.41(-1.68%) |
Nov 09, 2007 | 24.52 | 24.95 | 24.52 | 24.52 | 0 | -0.44(-1.76%) |
Nov 08, 2007 | 24.95 | 24.96 | 24.95 | 24.95 | 0 | -0.01(-0.04%) |
Nov 07, 2007 | 24.96 | 25.59 | 24.96 | 24.96 | 0 | -0.58(-2.27%) |
Nov 06, 2007 | 25.54 | 25.54 | 25.18 | 25.54 | 0 | +0.36(+1.45%) |
Nov 05, 2007 | 25.18 | 25.42 | 25.18 | 25.18 | 0 | -0.24(-0.96%) |
Nov 02, 2007 | 25.42 | 25.42 | 25.32 | 25.42 | 0 | +0.10(+0.41%) |
Nov 01, 2007 | 25.32 | 26.03 | 25.32 | 25.32 | 0 | -0.71(-2.73%) |
Oct 31, 2007 | 25.65 | 26.03 | 25.65 | 26.03 | 0 | +0.38(+1.49%) |
Oct 30, 2007 | 25.88 | 25.65 | 25.65 | 25.65 | 0 | -0.23(-0.90%) |
Oct 29, 2007 | 25.88 | 25.88 | 25.76 | 25.88 | 0 | +0.12(+0.47%) |
Oct 26, 2007 | 25.76 | 25.76 | 25.38 | 25.76 | 0 | +0.38(+1.51%) |
Oct 25, 2007 | 25.38 | 25.46 | 25.38 | 25.38 | 0 | -0.08(-0.33%) |
Oct 24, 2007 | 25.46 | 25.66 | 25.46 | 25.46 | 0 | -0.21(-0.80%) |
Oct 23, 2007 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.56(+2.23%) |
Oct 19, 2007 | 25.10 | 25.72 | 25.10 | 25.10 | 0 | -0.62(-2.40%) |
Oct 18, 2007 | 25.72 | 25.72 | 25.70 | 25.72 | 0 | +0.02(+0.07%) |
Oct 17, 2007 | 25.70 | 25.70 | 25.58 | 25.70 | 0 | +0.12(+0.47%) |
Oct 16, 2007 | 25.58 | 25.77 | 25.58 | 25.58 | 0 | -0.19(-0.72%) |
Oct 15, 2007 | 25.77 | 25.95 | 25.77 | 25.77 | 0 | -0.19(-0.72%) |
Oct 12, 2007 | 25.95 | 25.95 | 25.81 | 25.95 | 0 | +0.14(+0.54%) |
Oct 11, 2007 | 25.81 | 26.02 | 25.81 | 25.81 | 0 | -0.21(-0.79%) |
Oct 10, 2007 | 26.02 | 26.02 | 25.93 | 26.02 | 0 | +0.09(+0.36%) |
Oct 09, 2007 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.22(+0.87%) |
Oct 08, 2007 | 25.78 | 25.78 | 25.70 | 25.70 | 0 | -0.07(-0.29%) |
Oct 05, 2007 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.41(+1.62%) |
Oct 04, 2007 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.11(+0.44%) |
Oct 03, 2007 | 25.25 | 25.39 | 25.25 | 25.25 | 0 | -0.14(-0.55%) |
Oct 02, 2007 | 25.39 | 25.39 | 25.28 | 25.39 | 0 | +0.11(+0.44%) |
Oct 01, 2007 | 24.86 | 25.28 | 24.86 | 25.28 | 0 | +0.42(+1.69%) |
Sep 28, 2007 | 24.86 | 24.98 | 24.86 | 24.86 | 0 | -0.12(-0.49%) |
Sep 27, 2007 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.18(+0.72%) |
Sep 26, 2007 | 24.81 | 24.81 | 24.62 | 24.81 | 0 | +0.19(+0.76%) |
Sep 25, 2007 | 24.62 | 24.64 | 24.62 | 24.62 | 0 | -0.02(-0.08%) |
Sep 24, 2007 | 24.64 | 24.71 | 24.64 | 24.64 | 0 | -0.07(-0.30%) |
Sep 21, 2007 | 24.71 | 24.71 | 24.56 | 24.71 | 0 | +0.15(+0.61%) |
Sep 20, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.04(-0.15%) |
Sep 19, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.29(+1.19%) |
Sep 18, 2007 | 24.31 | 24.31 | 23.63 | 24.31 | 0 | +0.68(+2.89%) |
Sep 17, 2007 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.21(-0.86%) |
Sep 14, 2007 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.01(+0.04%) |
Sep 13, 2007 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 23.82 | 23.87 | 23.82 | 23.82 | 0 | -0.05(-0.20%) |
Sep 11, 2007 | 23.87 | 23.87 | 23.47 | 23.87 | 0 | +0.40(+1.71%) |
Sep 10, 2007 | 23.47 | 23.58 | 23.47 | 23.47 | 0 | -0.11(-0.48%) |
Sep 07, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.43(-1.79%) |
Sep 06, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.07(+0.31%) |
Sep 05, 2007 | 23.94 | 24.13 | 23.94 | 23.94 | 0 | -0.20(-0.81%) |