Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 29.89 | 29.89 | 29.34 | 29.89 | 0 | +0.55(+1.87%) |
Nov 29, 2007 | 29.34 | 29.47 | 29.34 | 29.34 | 0 | -0.13(-0.44%) |
Nov 28, 2007 | 29.47 | 29.47 | 28.39 | 29.47 | 0 | +1.08(+3.80%) |
Nov 27, 2007 | 28.39 | 28.39 | 27.83 | 28.39 | 0 | +0.56(+2.01%) |
Nov 26, 2007 | 27.83 | 29.28 | 27.83 | 27.83 | 0 | -1.45(-4.95%) |
Nov 23, 2007 | 29.28 | 29.28 | 28.70 | 29.28 | 0 | +0.58(+2.02%) |
Nov 21, 2007 | 28.70 | 28.84 | 28.70 | 28.70 | 0 | -0.14(-0.49%) |
Nov 20, 2007 | 28.84 | 29.32 | 28.84 | 28.84 | 0 | -0.48(-1.64%) |
Nov 19, 2007 | 29.32 | 30.16 | 29.32 | 29.32 | 0 | -0.84(-2.79%) |
Nov 16, 2007 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.33(-1.08%) |
Nov 15, 2007 | 30.49 | 30.73 | 30.49 | 30.49 | 0 | -0.24(-0.78%) |
Nov 14, 2007 | 30.73 | 31.18 | 30.73 | 30.73 | 0 | -0.45(-1.44%) |
Nov 13, 2007 | 31.18 | 31.18 | 30.10 | 31.18 | 0 | +1.08(+3.59%) |
Nov 12, 2007 | 30.10 | 30.14 | 30.10 | 30.10 | 0 | -0.04(-0.13%) |
Nov 09, 2007 | 30.14 | 30.26 | 30.14 | 30.14 | 0 | -0.12(-0.40%) |
Nov 08, 2007 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.09(+0.30%) |
Nov 07, 2007 | 30.17 | 31.11 | 30.17 | 30.17 | 0 | -0.94(-3.02%) |
Nov 06, 2007 | 31.11 | 31.27 | 31.11 | 31.11 | 0 | -0.16(-0.51%) |
Nov 05, 2007 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.56(-1.76%) |
Nov 01, 2007 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -1.21(-3.66%) |
Oct 31, 2007 | 32.52 | 33.04 | 33.04 | 33.04 | 0 | +0.52(+1.60%) |
Oct 30, 2007 | 32.26 | 32.52 | 32.52 | 32.52 | 0 | +0.26(+0.81%) |
Oct 29, 2007 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.28(-0.86%) |
Oct 26, 2007 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.28(+0.87%) |
Oct 25, 2007 | 32.26 | 32.26 | 32.20 | 32.26 | 0 | +0.06(+0.19%) |
Oct 24, 2007 | 32.20 | 32.42 | 32.20 | 32.20 | 0 | -0.22(-0.68%) |
Oct 23, 2007 | 32.42 | 32.42 | 32.07 | 32.42 | 0 | +0.69(+2.17%) |
Oct 19, 2007 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -1.06(-3.23%) |
Oct 18, 2007 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.10(+0.31%) |
Oct 17, 2007 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.03(-0.09%) |
Oct 16, 2007 | 32.72 | 33.16 | 32.72 | 32.72 | 0 | -0.44(-1.33%) |
Oct 15, 2007 | 33.16 | 33.81 | 33.16 | 33.16 | 0 | -0.65(-1.92%) |
Oct 12, 2007 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.25(-0.73%) |
Oct 11, 2007 | 34.06 | 34.27 | 34.06 | 34.06 | 0 | -0.21(-0.61%) |
Oct 10, 2007 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | -0.03(-0.09%) |
Oct 09, 2007 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.29(+0.85%) |
Oct 08, 2007 | 34.43 | 34.01 | 34.01 | 34.01 | 0 | -0.42(-1.22%) |
Oct 05, 2007 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.68(+2.01%) |
Oct 04, 2007 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.15(+0.45%) |
Oct 03, 2007 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.11(-0.33%) |
Oct 02, 2007 | 33.71 | 33.71 | 33.13 | 33.71 | 0 | +0.58(+1.75%) |
Oct 01, 2007 | 32.57 | 33.13 | 32.57 | 33.13 | 0 | +0.56(+1.72%) |
Sep 28, 2007 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | -0.03(-0.09%) |
Sep 27, 2007 | 32.60 | 32.60 | 32.31 | 32.60 | 0 | +0.29(+0.90%) |
Sep 26, 2007 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.27(+0.84%) |
Sep 25, 2007 | 32.04 | 32.51 | 32.04 | 32.04 | 0 | -0.47(-1.45%) |
Sep 24, 2007 | 32.51 | 32.51 | 31.96 | 32.51 | 0 | +0.55(+1.72%) |
Sep 21, 2007 | 31.96 | 31.96 | 31.92 | 31.96 | 0 | +0.04(+0.13%) |
Sep 20, 2007 | 31.92 | 32.72 | 31.92 | 31.92 | 0 | -0.80(-2.44%) |
Sep 19, 2007 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.50(+1.55%) |
Sep 18, 2007 | 32.22 | 32.22 | 31.27 | 32.22 | 0 | +0.95(+3.04%) |
Sep 17, 2007 | 31.27 | 31.41 | 31.27 | 31.27 | 0 | -0.14(-0.45%) |
Sep 14, 2007 | 31.41 | 31.41 | 31.26 | 31.41 | 0 | +0.15(+0.48%) |
Sep 13, 2007 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.56(+1.82%) |
Sep 12, 2007 | 30.70 | 30.70 | 30.68 | 30.70 | 0 | +0.02(+0.07%) |
Sep 11, 2007 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.47(+1.56%) |
Sep 10, 2007 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.27(-0.89%) |
Sep 07, 2007 | 30.48 | 31.12 | 30.48 | 30.48 | 0 | -0.64(-2.06%) |
Sep 06, 2007 | 31.12 | 31.12 | 30.98 | 31.12 | 0 | +0.14(+0.45%) |
Sep 05, 2007 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.71(-2.24%) |