Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 69,400 | +0.00(+0.00%) |
Nov 29, 2007 | 1.360 | 1.344 | 1.300 | 1.300 | 67,000 | -0.06(-4.41%) |
Nov 28, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 54,000 | +0.04(+3.03%) |
Nov 27, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 24,000 | -0.01(-0.75%) |
Nov 23, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 8,500 | +0.00(+0.00%) |
Nov 20, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 8,500 | -0.06(-4.25%) |
Nov 19, 2007 | 1.389 | 1.389 | 1.389 | 1.389 | 152,000 | +0.02(+1.39%) |
Nov 16, 2007 | 1.370 | 1.370 | 1.330 | 1.370 | 11,000 | +0.04(+3.01%) |
Nov 15, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 54,000 | +0.09(+7.26%) |
Nov 14, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 5,000 | -0.08(-6.06%) |
Nov 09, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 28,000 | -0.07(-5.04%) |
Nov 08, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 28,000 | +0.13(+10.32%) |
Nov 07, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 51,200 | +0.00(+0.00%) |
Nov 02, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.400 | 1.270 | 1.260 | 1.260 | 21,200 | -0.14(-10.00%) |
Oct 30, 2007 | 1.260 | 1.400 | 1.400 | 1.400 | 2,000 | +0.14(+11.11%) |
Oct 29, 2007 | 1.280 | 1.260 | 1.260 | 1.260 | 30,000 | -0.02(-1.56%) |
Oct 26, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 1.320 | 1.280 | 1.230 | 1.280 | 7,435 | -0.04(-3.03%) |
Oct 23, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 10,000 | -0.07(-5.04%) |
Oct 19, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | -0.01(-0.71%) |
Oct 17, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | -0.02(-1.41%) |
Oct 15, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.13(-8.39%) |
Oct 12, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.550 | 1.550 | 1.490 | 1.550 | 22,945 | +0.00(+0.00%) |
Oct 10, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.500 | 1.550 | 1.500 | 1.550 | 37,000 | +0.05(+3.33%) |
Oct 05, 2007 | 1.500 | 1.500 | 1.440 | 1.500 | 27,000 | +0.18(+13.64%) |
Oct 04, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 17,000 | +0.00(+0.00%) |
Oct 03, 2007 | 1.320 | 1.330 | 1.290 | 1.320 | 34,300 | -0.01(-0.75%) |
Oct 02, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 900 | -0.04(-2.92%) |
Oct 01, 2007 | 1.450 | 1.370 | 1.370 | 1.370 | 986 | -0.08(-5.52%) |
Sep 28, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 50,000 | +0.52(+55.91%) |
Sep 24, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 360,000 | +0.00(+0.00%) |
Sep 06, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 210,000 | +0.00(+0.00%) |