Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.83	13.88	13.73	13.83	9,965	+0.06(+0.44%)
Mar 29, 2007	13.78	13.78	13.74	13.77	6,975	-0.02(-0.15%)
Mar 28, 2007	13.80	13.80	13.79	13.79	747	-0.06(-0.43%)
Mar 27, 2007	13.86	13.86	13.84	13.85	14,449	+0.00(+0.03%)
Mar 26, 2007	13.88	13.88	13.85	13.85	2,989	+0.06(+0.41%)
Mar 23, 2007	13.88	13.88	13.78	13.79	10,961	-0.02(-0.17%)
Mar 22, 2007	13.82	13.82	13.82	13.82	4,982	+0.20(+1.47%)
Mar 21, 2007	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Mar 20, 2007	13.57	13.62	13.56	13.62	6,228	+0.06(+0.44%)
Mar 19, 2007	13.46	13.56	13.46	13.56	5,231	+0.07(+0.54%)
Mar 16, 2007	13.49	13.53	13.46	13.48	23,667	-0.06(-0.47%)
Mar 15, 2007	13.54	13.55	13.54	13.55	498	+0.02(+0.18%)
Mar 14, 2007	13.52	13.52	13.40	13.52	2,740	-0.06(-0.44%)
Mar 13, 2007	13.79	13.79	13.58	13.58	498	-0.23(-1.69%)
Mar 12, 2007	13.80	13.82	13.80	13.82	2,491	+0.04(+0.29%)
Mar 09, 2007	13.74	13.78	13.73	13.78	15,944	+0.03(+0.23%)
Mar 08, 2007	13.74	13.75	13.74	13.74	1,494	+0.08(+0.59%)
Mar 07, 2007	13.68	13.70	13.66	13.66	11,709	-0.08(-0.58%)
Mar 06, 2007	13.60	13.74	13.60	13.74	2,491	+0.19(+1.39%)
Mar 05, 2007	13.65	13.67	13.56	13.56	5,480	-0.13(-0.94%)
Mar 02, 2007	13.81	13.84	13.65	13.68	50,573	-0.24(-1.76%)
Mar 01, 2007	13.80	13.99	13.77	13.93	44,843	-0.11(-0.80%)
Feb 28, 2007	14.02	14.16	14.02	14.04	18,933	-0.08(-0.54%)
Feb 27, 2007	14.32	14.32	14.01	14.12	11,709	-0.34(-2.33%)
Feb 26, 2007	14.46	14.46	14.45	14.45	1,993	+0.02(+0.17%)
Feb 23, 2007	14.42	14.44	14.36	14.43	77,230	-0.04(-0.28%)
Feb 22, 2007	14.49	14.49	14.44	14.47	2,989	+0.02(+0.14%)
Feb 21, 2007	14.45	14.45	14.03	14.45	39,113	-0.05(-0.33%)
Feb 20, 2007	14.46	14.51	14.46	14.50	2,242	+0.06(+0.39%)
Feb 16, 2007	14.45	14.45	14.44	14.44	16,442	-0.01(-0.08%)
Feb 15, 2007	14.46	14.47	14.44	14.45	10,712	+0.02(+0.17%)
Feb 14, 2007	14.43	14.43	14.43	14.43	498	+0.04(+0.31%)
Feb 13, 2007	14.37	14.41	14.37	14.39	42,850	+0.04(+0.28%)
Feb 12, 2007	14.43	14.43	14.32	14.35	5,356	-0.04(-0.25%)
Feb 09, 2007	14.50	14.50	14.38	14.38	8,221	-0.05(-0.33%)
Feb 08, 2007	14.45	14.45	14.43	14.43	2,491	+0.03(+0.20%)
Feb 07, 2007	14.39	14.40	14.36	14.40	3,736	+0.00(+0.03%)
Feb 06, 2007	14.35	14.40	14.35	14.40	3,986	+0.06(+0.42%)
Feb 05, 2007	14.38	14.38	14.34	14.34	6,726	-0.10(-0.67%)
Feb 02, 2007	14.50	14.50	14.43	14.43	3,736	-0.05(-0.33%)
Feb 01, 2007	14.39	14.48	14.39	14.48	4,733	+0.06(+0.45%)
Jan 31, 2007	14.36	14.43	14.33	14.42	19,432	+0.04(+0.28%)
Jan 30, 2007	14.41	14.41	14.35	14.38	17,688	+0.02(+0.14%)
Jan 29, 2007	14.36	14.36	14.35	14.36	19,930	-0.01(-0.09%)
Jan 26, 2007	14.29	14.37	14.29	14.37	3,238	+0.03(+0.20%)
Jan 25, 2007	14.40	14.40	14.27	14.34	15,944	-0.08(-0.59%)
Jan 24, 2007	14.40	14.43	14.35	14.43	5,480	+0.12(+0.81%)
Jan 23, 2007	14.33	14.33	14.30	14.31	2,989	+0.06(+0.42%)
Jan 22, 2007	14.37	14.37	14.25	14.25	4,235	-0.10(-0.73%)
Jan 19, 2007	14.31	14.35	14.28	14.35	8,470	+0.06(+0.45%)
Jan 18, 2007	14.22	14.31	14.21	14.29	12,456	+0.08(+0.57%)
Jan 17, 2007	14.09	14.25	14.08	14.21	5,729	+0.09(+0.65%)
Jan 16, 2007	14.21	14.23	14.12	14.12	4,982	-0.06(-0.42%)
Jan 12, 2007	14.14	14.18	14.14	14.18	1,743	+0.03(+0.23%)
Jan 11, 2007	14.09	14.15	14.09	14.15	1,993	+0.08(+0.57%)
Jan 10, 2007	14.02	14.06	14.01	14.06	2,989	+0.05(+0.34%)
Jan 09, 2007	14.04	14.07	14.00	14.02	15,695	-0.03(-0.20%)
Jan 08, 2007	13.96	14.04	13.93	14.04	5,480	+0.07(+0.49%)
Jan 05, 2007	13.96	14.00	13.94	13.98	5,979	-0.10(-0.68%)
Jan 04, 2007	13.92	14.09	13.92	14.07	1,494	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.