Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.16(+0.66%) |
May 30, 2007 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.01(+0.04%) |
May 29, 2007 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.10(+0.42%) |
May 25, 2007 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.11(+0.46%) |
May 24, 2007 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.16(-0.66%) |
May 23, 2007 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.10(+0.42%) |
May 22, 2007 | 24.01 | 24.01 | 23.97 | 23.97 | 0 | -0.04(-0.17%) |
May 21, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.14(-0.58%) |
May 18, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.35(+1.47%) |
May 17, 2007 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.05(-0.21%) |
May 16, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.03(+0.13%) |
May 15, 2007 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.13(+0.55%) |
May 14, 2007 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.07(-0.29%) |
May 11, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.34(+1.45%) |
May 10, 2007 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.31(-1.31%) |
May 09, 2007 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.03(-0.13%) |
May 08, 2007 | 23.76 | 24.09 | 23.76 | 23.76 | 0 | -0.33(-1.37%) |
May 07, 2007 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.02(+0.08%) |
May 04, 2007 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.28(+1.18%) |
May 03, 2007 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.09(+0.38%) |
May 02, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.19(+0.81%) |
May 01, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.04(-0.17%) |
Apr 30, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.09(-0.38%) |
Apr 27, 2007 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.04(-0.17%) |
Apr 26, 2007 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.10(-0.42%) |
Apr 25, 2007 | 23.78 | 23.78 | 23.46 | 23.78 | 0 | +0.32(+1.36%) |
Apr 24, 2007 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.08(-0.34%) |
Apr 23, 2007 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.06(-0.25%) |
Apr 20, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.40(+1.72%) |
Apr 19, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.06(-0.26%) |
Apr 18, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.12(-0.51%) |
Apr 17, 2007 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 23.38 | 23.38 | 23.09 | 23.38 | 0 | +0.29(+1.26%) |
Apr 13, 2007 | 23.09 | 23.09 | 22.91 | 23.09 | 0 | +0.18(+0.79%) |
Apr 12, 2007 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.18(+0.79%) |
Apr 11, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.06(-0.26%) |
Apr 10, 2007 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.26(+1.15%) |
Apr 09, 2007 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.12(-0.53%) |
Apr 05, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.10(+0.44%) |
Apr 04, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.09(+0.40%) |
Apr 03, 2007 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.17(+0.76%) |
Apr 02, 2007 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.08(+0.36%) |
Mar 30, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.33(+1.51%) |
Mar 28, 2007 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.20(-0.91%) |
Mar 27, 2007 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.08(-0.36%) |
Mar 26, 2007 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.03(+0.14%) |
Mar 22, 2007 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) |
Mar 21, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.39(+1.80%) |
Mar 20, 2007 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.15(+0.70%) |
Mar 19, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.22(+1.03%) |
Mar 16, 2007 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.08(+0.38%) |
Mar 15, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.19(+0.90%) |
Mar 14, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.19(-0.90%) |
Mar 13, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.41(-1.90%) |
Mar 12, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.23(+1.08%) |
Mar 07, 2007 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.08(+0.38%) |
Mar 06, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.52(+2.50%) |
Mar 05, 2007 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.47(-2.21%) |
Mar 02, 2007 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.25(-1.16%) |