Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 35.18 | 35.50 | 35.18 | 35.18 | 0 | -0.32(-0.90%) |
Jul 30, 2007 | 35.50 | 35.50 | 35.08 | 35.50 | 0 | +0.42(+1.20%) |
Jul 27, 2007 | 35.08 | 35.58 | 35.08 | 35.08 | 0 | -0.50(-1.41%) |
Jul 26, 2007 | 36.35 | 36.35 | 35.58 | 35.58 | 0 | -0.77(-2.12%) |
Jul 25, 2007 | 36.35 | 36.35 | 36.30 | 36.35 | 0 | +0.05(+0.14%) |
Jul 24, 2007 | 36.30 | 36.87 | 36.30 | 36.30 | 0 | -0.57(-1.55%) |
Jul 23, 2007 | 36.87 | 36.87 | 36.82 | 36.87 | 0 | +0.05(+0.14%) |
Jul 20, 2007 | 36.82 | 37.13 | 36.82 | 36.82 | 0 | -0.31(-0.83%) |
Jul 19, 2007 | 37.13 | 37.13 | 36.90 | 37.13 | 0 | +0.23(+0.62%) |
Jul 18, 2007 | 36.93 | 36.93 | 36.90 | 36.90 | 0 | -0.03(-0.08%) |
Jul 17, 2007 | 36.93 | 36.93 | 36.91 | 36.93 | 0 | +0.02(+0.05%) |
Jul 16, 2007 | 36.91 | 36.99 | 36.91 | 36.91 | 0 | -0.08(-0.22%) |
Jul 13, 2007 | 36.90 | 36.99 | 36.90 | 36.99 | 0 | +0.09(+0.24%) |
Jul 12, 2007 | 36.90 | 36.90 | 36.33 | 36.90 | 0 | +0.57(+1.57%) |
Jul 11, 2007 | 36.33 | 36.33 | 36.15 | 36.33 | 0 | +0.18(+0.50%) |
Jul 10, 2007 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | -0.37(-1.01%) |
Jul 09, 2007 | 36.52 | 36.52 | 36.48 | 36.52 | 0 | +0.04(+0.11%) |
Jul 06, 2007 | 36.48 | 36.48 | 36.27 | 36.48 | 0 | +0.21(+0.58%) |
Jul 05, 2007 | 36.27 | 36.27 | 36.18 | 36.27 | 0 | +0.09(+0.25%) |
Jul 03, 2007 | 36.18 | 36.18 | 36.10 | 36.18 | 0 | +0.08(+0.22%) |
Jul 02, 2007 | 36.10 | 36.10 | 35.73 | 36.10 | 0 | +0.37(+1.04%) |
Jun 29, 2007 | 35.73 | 35.73 | 35.72 | 35.73 | 0 | +0.01(+0.03%) |
Jun 28, 2007 | 35.72 | 35.73 | 35.72 | 35.72 | 0 | -0.01(-0.03%) |
Jun 27, 2007 | 35.73 | 35.73 | 35.48 | 35.73 | 0 | +0.25(+0.70%) |
Jun 26, 2007 | 35.48 | 35.66 | 35.48 | 35.48 | 0 | -0.18(-0.50%) |
Jun 25, 2007 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.16(-0.45%) |
Jun 22, 2007 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.26(-0.72%) |
Jun 21, 2007 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.26(+0.73%) |
Jun 20, 2007 | 35.82 | 36.21 | 35.82 | 35.82 | 0 | -0.39(-1.08%) |
Jun 19, 2007 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.03(+0.08%) |
Jun 15, 2007 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.25(+0.70%) |
Jun 14, 2007 | 35.93 | 35.93 | 35.67 | 35.93 | 0 | +0.26(+0.73%) |
Jun 13, 2007 | 35.67 | 35.67 | 35.20 | 35.67 | 0 | +0.47(+1.34%) |
Jun 12, 2007 | 35.20 | 35.20 | 35.11 | 35.20 | 0 | +0.09(+0.26%) |
Jun 11, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 35.11 | 35.71 | 35.11 | 35.11 | 0 | -0.60(-1.68%) |
Jun 06, 2007 | 35.71 | 36.03 | 35.71 | 35.71 | 0 | -0.32(-0.89%) |
Jun 05, 2007 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.14(-0.39%) |
Jun 04, 2007 | 36.17 | 36.17 | 36.02 | 36.17 | 0 | +0.15(+0.42%) |
Jun 01, 2007 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.24(+0.67%) |
May 31, 2007 | 35.72 | 35.78 | 35.78 | 35.78 | 0 | +0.06(+0.17%) |
May 30, 2007 | 35.72 | 35.72 | 35.44 | 35.72 | 0 | +0.28(+0.79%) |
May 29, 2007 | 35.44 | 35.44 | 35.40 | 35.44 | 0 | +0.04(+0.11%) |
May 25, 2007 | 35.40 | 35.40 | 35.21 | 35.40 | 0 | +0.19(+0.54%) |
May 24, 2007 | 35.21 | 35.53 | 35.21 | 35.21 | 0 | -0.32(-0.90%) |
May 23, 2007 | 35.49 | 35.53 | 35.49 | 35.53 | 0 | +0.04(+0.11%) |
May 22, 2007 | 35.48 | 35.49 | 35.48 | 35.49 | 0 | +0.01(+0.03%) |
May 21, 2007 | 35.48 | 35.48 | 35.40 | 35.48 | 0 | +0.08(+0.23%) |
May 18, 2007 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.24(+0.68%) |
May 17, 2007 | 35.16 | 35.16 | 35.13 | 35.16 | 0 | +0.03(+0.09%) |
May 16, 2007 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.24(+0.69%) |
May 15, 2007 | 34.89 | 34.94 | 34.89 | 34.89 | 0 | -0.05(-0.14%) |
May 14, 2007 | 34.94 | 35.02 | 34.94 | 34.94 | 0 | -0.08(-0.23%) |
May 11, 2007 | 35.02 | 35.02 | 34.68 | 35.02 | 0 | +0.34(+0.98%) |
May 10, 2007 | 34.68 | 35.16 | 34.68 | 34.68 | 0 | -0.48(-1.37%) |
May 09, 2007 | 35.16 | 35.16 | 35.03 | 35.16 | 0 | +0.13(+0.37%) |
May 08, 2007 | 35.03 | 35.12 | 35.03 | 35.03 | 0 | -0.09(-0.26%) |
May 07, 2007 | 35.12 | 35.12 | 35.05 | 35.12 | 0 | +0.07(+0.20%) |
May 04, 2007 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.09(+0.26%) |
May 03, 2007 | 34.96 | 34.96 | 34.82 | 34.96 | 0 | +0.14(+0.40%) |
May 02, 2007 | 34.82 | 34.82 | 34.51 | 34.82 | 0 | +0.31(+0.90%) |