Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 94.50 | 95.30 | 94.50 | 94.50 | 0 | -0.80(-0.84%) |
Sep 27, 2007 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | +0.60(+0.63%) |
Sep 26, 2007 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | -0.30(-0.32%) |
Sep 24, 2007 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | -1.50(-1.55%) |
Sep 21, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | -0.20(-0.21%) |
Sep 20, 2007 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | -1.30(-1.33%) |
Sep 19, 2007 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.50(+0.51%) |
Sep 18, 2007 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +4.00(+4.28%) |
Sep 17, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | -0.30(-0.32%) |
Sep 14, 2007 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.90(+0.97%) |
Sep 12, 2007 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | -0.30(-0.32%) |
Sep 11, 2007 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | +1.30(+1.41%) |
Sep 10, 2007 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | -0.50(-0.54%) |
Sep 07, 2007 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | -1.30(-1.39%) |
Sep 06, 2007 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | -1.70(-1.78%) |
Sep 04, 2007 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | +0.90(+0.95%) |
Aug 31, 2007 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +1.20(+1.29%) |
Aug 30, 2007 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | -1.30(-1.37%) |
Aug 29, 2007 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | +2.00(+2.16%) |
Aug 28, 2007 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | -2.70(-2.83%) |
Aug 27, 2007 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | -1.20(-1.24%) |
Aug 24, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.20(+0.21%) |
Aug 23, 2007 | 96.30 | 96.30 | 96.30 | 96.30 | 0 | -1.00(-1.03%) |
Aug 22, 2007 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | +0.50(+0.52%) |
Aug 21, 2007 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | +1.00(+1.04%) |
Aug 20, 2007 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | -1.00(-1.03%) |
Aug 17, 2007 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | +3.40(+3.64%) |
Aug 16, 2007 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | +3.40(+3.78%) |
Aug 15, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | -1.00(-1.10%) |
Aug 14, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | -1.80(-1.94%) |
Aug 13, 2007 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | -1.20(-1.28%) |
Aug 10, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | -0.30(-0.32%) |
Aug 09, 2007 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | -3.10(-3.18%) |
Aug 08, 2007 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | +2.00(+2.10%) |
Aug 07, 2007 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | +0.90(+0.95%) |
Aug 06, 2007 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +4.10(+4.54%) |
Aug 03, 2007 | 90.40 | 93.80 | 90.40 | 90.40 | 0 | -3.40(-3.62%) |
Aug 02, 2007 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.50(+0.54%) |
Aug 01, 2007 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | -0.30(-0.32%) |
Jul 31, 2007 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | -1.40(-1.47%) |
Jul 30, 2007 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | +1.20(+1.28%) |
Jul 27, 2007 | 93.80 | 94.50 | 93.80 | 93.80 | 0 | -0.70(-0.74%) |
Jul 26, 2007 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | -2.40(-2.48%) |
Jul 25, 2007 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.40(+0.41%) |
Jul 24, 2007 | 96.50 | 99.20 | 96.50 | 96.50 | 0 | -2.70(-2.72%) |
Jul 23, 2007 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | -0.10(-0.10%) |
Jul 20, 2007 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | -1.80(-1.78%) |
Jul 19, 2007 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | -0.30(-0.30%) |
Jul 18, 2007 | 102.50 | 101.40 | 101.40 | 101.40 | 0 | -1.10(-1.07%) |
Jul 17, 2007 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | -0.30(-0.29%) |
Jul 13, 2007 | 102.60 | 102.80 | 102.60 | 102.80 | 0 | +0.20(+0.19%) |
Jul 12, 2007 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | +2.10(+2.09%) |
Jul 11, 2007 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.50(+0.50%) |
Jul 10, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -1.90(-1.86%) |
Jul 09, 2007 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | -0.60(-0.59%) |
Jul 06, 2007 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.30(+0.29%) |
Jul 05, 2007 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | -0.50(-0.49%) |
Jul 03, 2007 | 102.70 | 102.70 | 102.30 | 102.70 | 0 | +0.40(+0.39%) |