Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 27.59 | 27.59 | 27.54 | 27.54 | 0 | -0.05(-0.18%) |
May 30, 2007 | 27.59 | 27.59 | 27.37 | 27.59 | 0 | +0.22(+0.80%) |
May 29, 2007 | 27.37 | 27.37 | 27.31 | 27.37 | 0 | +0.06(+0.22%) |
May 25, 2007 | 27.31 | 27.31 | 27.14 | 27.31 | 0 | +0.17(+0.63%) |
May 24, 2007 | 27.14 | 27.42 | 27.14 | 27.14 | 0 | -0.28(-1.02%) |
May 23, 2007 | 27.45 | 27.45 | 27.42 | 27.42 | 0 | -0.03(-0.11%) |
May 22, 2007 | 27.50 | 27.50 | 27.45 | 27.45 | 0 | -0.05(-0.18%) |
May 21, 2007 | 27.50 | 27.50 | 27.47 | 27.50 | 0 | +0.03(+0.11%) |
May 18, 2007 | 27.47 | 27.47 | 27.28 | 27.47 | 0 | +0.19(+0.70%) |
May 17, 2007 | 27.28 | 27.29 | 27.28 | 27.28 | 0 | -0.01(-0.04%) |
May 16, 2007 | 27.29 | 27.29 | 27.06 | 27.29 | 0 | +0.23(+0.85%) |
May 15, 2007 | 27.06 | 27.14 | 27.06 | 27.06 | 0 | -0.08(-0.29%) |
May 14, 2007 | 27.14 | 27.21 | 27.14 | 27.14 | 0 | -0.07(-0.26%) |
May 11, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.27(+1.00%) |
May 10, 2007 | 26.94 | 27.28 | 26.94 | 26.94 | 0 | -0.34(-1.25%) |
May 09, 2007 | 27.28 | 27.28 | 27.21 | 27.28 | 0 | +0.07(+0.26%) |
May 08, 2007 | 27.21 | 27.21 | 27.14 | 27.21 | 0 | +0.07(+0.26%) |
May 07, 2007 | 27.14 | 27.14 | 27.13 | 27.14 | 0 | +0.01(+0.04%) |
May 04, 2007 | 27.13 | 27.13 | 27.03 | 27.13 | 0 | +0.10(+0.37%) |
May 03, 2007 | 27.03 | 27.03 | 26.96 | 27.03 | 0 | +0.07(+0.26%) |
May 02, 2007 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.17(+0.63%) |
May 01, 2007 | 26.79 | 26.79 | 26.70 | 26.79 | 0 | +0.09(+0.34%) |
Apr 30, 2007 | 26.70 | 26.94 | 26.70 | 26.70 | 0 | -0.24(-0.89%) |
Apr 27, 2007 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 27.00 | 27.00 | 26.94 | 26.94 | 0 | -0.06(-0.22%) |
Apr 25, 2007 | 27.00 | 27.00 | 26.71 | 27.00 | 0 | +0.29(+1.09%) |
Apr 24, 2007 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.08(-0.30%) |
Apr 23, 2007 | 26.79 | 26.79 | 26.77 | 26.79 | 0 | +0.02(+0.07%) |
Apr 20, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.24(+0.90%) |
Apr 19, 2007 | 26.53 | 26.57 | 26.53 | 26.53 | 0 | -0.04(-0.15%) |
Apr 18, 2007 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.05(+0.19%) |
Apr 17, 2007 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.01(+0.04%) |
Apr 16, 2007 | 26.51 | 26.51 | 26.24 | 26.51 | 0 | +0.27(+1.03%) |
Apr 13, 2007 | 26.24 | 26.24 | 26.18 | 26.24 | 0 | +0.06(+0.23%) |
Apr 12, 2007 | 26.18 | 26.18 | 26.03 | 26.18 | 0 | +0.15(+0.58%) |
Apr 11, 2007 | 26.03 | 26.20 | 26.03 | 26.03 | 0 | -0.17(-0.65%) |
Apr 10, 2007 | 26.20 | 26.20 | 26.14 | 26.20 | 0 | +0.06(+0.23%) |
Apr 09, 2007 | 26.14 | 26.14 | 26.11 | 26.14 | 0 | +0.03(+0.11%) |
Apr 05, 2007 | 26.11 | 26.11 | 26.01 | 26.11 | 0 | +0.18(+0.69%) |
Apr 04, 2007 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 25.93 | 25.93 | 25.67 | 25.93 | 0 | +0.26(+1.01%) |
Apr 02, 2007 | 25.67 | 25.67 | 25.59 | 25.67 | 0 | +0.08(+0.31%) |
Mar 30, 2007 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.03(-0.12%) |
Mar 29, 2007 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.09(+0.35%) |
Mar 28, 2007 | 25.53 | 25.70 | 25.53 | 25.53 | 0 | -0.17(-0.66%) |
Mar 27, 2007 | 25.70 | 25.85 | 25.70 | 25.70 | 0 | -0.15(-0.58%) |
Mar 26, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.02(-0.08%) |
Mar 23, 2007 | 25.87 | 25.87 | 25.82 | 25.87 | 0 | +0.05(+0.19%) |
Mar 22, 2007 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.04(+0.16%) |
Mar 21, 2007 | 25.78 | 25.78 | 25.34 | 25.78 | 0 | +0.44(+1.74%) |
Mar 20, 2007 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.17(+0.68%) |
Mar 19, 2007 | 25.17 | 25.17 | 24.85 | 25.17 | 0 | +0.32(+1.29%) |
Mar 16, 2007 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.14(-0.56%) |
Mar 15, 2007 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.16(+0.64%) |
Mar 14, 2007 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.17(+0.69%) |
Mar 13, 2007 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.63(-2.49%) |
Mar 12, 2007 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.10(+0.40%) |
Mar 09, 2007 | 25.19 | 25.19 | 25.11 | 25.19 | 0 | +0.08(+0.32%) |
Mar 08, 2007 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.24(+0.97%) |
Mar 07, 2007 | 24.87 | 24.88 | 24.87 | 24.87 | 0 | -0.01(-0.04%) |
Mar 06, 2007 | 24.88 | 24.88 | 24.46 | 24.88 | 0 | +0.42(+1.72%) |
Mar 05, 2007 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.27(-1.09%) |
Mar 02, 2007 | 24.73 | 25.04 | 24.73 | 24.73 | 0 | -0.31(-1.24%) |