Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 36.51 | 36.93 | 36.51 | 36.93 | 0 | +0.43(+1.17%) |
Oct 30, 2007 | 36.74 | 36.51 | 36.51 | 36.51 | 0 | -0.24(-0.65%) |
Oct 29, 2007 | 36.74 | 36.74 | 36.59 | 36.74 | 0 | +0.16(+0.44%) |
Oct 26, 2007 | 36.59 | 36.59 | 36.11 | 36.59 | 0 | +0.48(+1.32%) |
Oct 25, 2007 | 36.11 | 36.11 | 36.06 | 36.11 | 0 | +0.05(+0.14%) |
Oct 24, 2007 | 36.06 | 36.16 | 36.06 | 36.06 | 0 | -0.10(-0.28%) |
Oct 23, 2007 | 36.16 | 36.16 | 35.75 | 36.16 | 0 | +0.43(+1.20%) |
Oct 19, 2007 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.84(-2.29%) |
Oct 18, 2007 | 36.57 | 36.57 | 36.50 | 36.57 | 0 | +0.07(+0.19%) |
Oct 17, 2007 | 36.50 | 36.50 | 36.38 | 36.50 | 0 | +0.12(+0.33%) |
Oct 16, 2007 | 36.38 | 36.60 | 36.38 | 36.38 | 0 | -0.22(-0.60%) |
Oct 15, 2007 | 36.60 | 36.92 | 36.60 | 36.60 | 0 | -0.33(-0.89%) |
Oct 12, 2007 | 36.92 | 36.92 | 36.73 | 36.92 | 0 | +0.20(+0.54%) |
Oct 11, 2007 | 36.73 | 36.87 | 36.73 | 36.73 | 0 | -0.15(-0.41%) |
Oct 10, 2007 | 36.87 | 36.87 | 36.80 | 36.87 | 0 | +0.07(+0.19%) |
Oct 09, 2007 | 36.80 | 36.80 | 36.56 | 36.80 | 0 | +0.25(+0.68%) |
Oct 08, 2007 | 36.65 | 36.65 | 36.56 | 36.56 | 0 | -0.09(-0.24%) |
Oct 05, 2007 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.35(+0.96%) |
Oct 04, 2007 | 36.30 | 36.30 | 36.22 | 36.30 | 0 | +0.08(+0.22%) |
Oct 03, 2007 | 36.22 | 36.46 | 36.22 | 36.22 | 0 | -0.24(-0.66%) |
Oct 02, 2007 | 36.48 | 36.48 | 36.46 | 36.46 | 0 | -0.06(-0.16%) |
Oct 01, 2007 | 36.11 | 36.52 | 36.11 | 36.52 | 0 | +0.41(+1.13%) |
Sep 28, 2007 | 36.11 | 36.11 | 36.09 | 36.11 | 0 | +0.02(+0.06%) |
Sep 27, 2007 | 36.09 | 36.09 | 35.93 | 36.09 | 0 | +0.16(+0.44%) |
Sep 26, 2007 | 35.93 | 35.93 | 35.85 | 35.93 | 0 | +0.08(+0.22%) |
Sep 25, 2007 | 35.85 | 35.86 | 35.85 | 35.85 | 0 | -0.01(-0.03%) |
Sep 24, 2007 | 35.86 | 35.93 | 35.86 | 35.86 | 0 | -0.07(-0.19%) |
Sep 21, 2007 | 35.91 | 35.93 | 35.91 | 35.93 | 0 | +0.20(+0.56%) |
Sep 20, 2007 | 35.73 | 35.77 | 35.73 | 35.73 | 0 | -0.04(-0.11%) |
Sep 19, 2007 | 35.77 | 35.77 | 35.60 | 35.77 | 0 | +0.17(+0.48%) |
Sep 18, 2007 | 35.60 | 35.60 | 34.67 | 35.60 | 0 | +0.93(+2.67%) |
Sep 17, 2007 | 34.67 | 34.86 | 34.67 | 34.67 | 0 | -0.19(-0.54%) |
Sep 14, 2007 | 34.86 | 34.87 | 34.86 | 34.86 | 0 | -0.01(-0.03%) |
Sep 13, 2007 | 34.87 | 34.87 | 34.67 | 34.87 | 0 | +0.20(+0.57%) |
Sep 12, 2007 | 34.65 | 34.67 | 34.65 | 34.67 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 34.67 | 34.67 | 34.21 | 34.67 | 0 | +0.47(+1.37%) |
Sep 10, 2007 | 34.21 | 34.28 | 34.21 | 34.21 | 0 | -0.07(-0.20%) |
Sep 07, 2007 | 34.32 | 34.32 | 34.28 | 34.28 | 0 | -0.46(-1.32%) |
Sep 06, 2007 | 34.73 | 34.73 | 34.54 | 34.73 | 0 | +0.19(+0.55%) |
Sep 05, 2007 | 34.54 | 34.87 | 34.54 | 34.54 | 0 | -0.33(-0.94%) |
Sep 04, 2007 | 34.87 | 34.87 | 34.47 | 34.87 | 0 | +0.40(+1.16%) |
Aug 31, 2007 | 34.47 | 34.47 | 34.08 | 34.47 | 0 | +0.40(+1.17%) |
Aug 30, 2007 | 34.08 | 34.17 | 34.08 | 34.08 | 0 | -0.09(-0.26%) |
Aug 29, 2007 | 34.17 | 34.17 | 33.43 | 34.17 | 0 | +0.74(+2.20%) |
Aug 28, 2007 | 33.43 | 34.14 | 33.43 | 33.43 | 0 | -0.71(-2.07%) |
Aug 27, 2007 | 34.14 | 34.37 | 34.14 | 34.14 | 0 | -0.24(-0.70%) |
Aug 24, 2007 | 34.37 | 34.37 | 33.97 | 34.37 | 0 | +0.41(+1.20%) |
Aug 23, 2007 | 33.98 | 33.98 | 33.97 | 33.97 | 0 | -0.01(-0.03%) |
Aug 22, 2007 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.44(+1.31%) |
Aug 21, 2007 | 33.54 | 33.54 | 33.46 | 33.54 | 0 | +0.08(+0.24%) |
Aug 20, 2007 | 33.46 | 33.46 | 33.32 | 33.46 | 0 | +0.14(+0.42%) |
Aug 17, 2007 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.56(+1.70%) |
Aug 16, 2007 | 32.76 | 33.48 | 32.76 | 32.76 | 0 | -0.72(-2.14%) |
Aug 15, 2007 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 33.48 | 34.05 | 33.48 | 33.48 | 0 | -0.57(-1.67%) |
Aug 13, 2007 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.01(+0.03%) |
Aug 10, 2007 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | -0.11(-0.32%) |
Aug 09, 2007 | 34.15 | 34.86 | 34.15 | 34.15 | 0 | -0.72(-2.06%) |
Aug 08, 2007 | 34.86 | 34.86 | 34.33 | 34.86 | 0 | +0.54(+1.57%) |
Aug 07, 2007 | 34.33 | 34.33 | 34.19 | 34.33 | 0 | +0.14(+0.41%) |
Aug 06, 2007 | 34.19 | 34.19 | 33.66 | 34.19 | 0 | +0.53(+1.57%) |
Aug 03, 2007 | 33.66 | 34.40 | 33.66 | 33.66 | 0 | -0.75(-2.17%) |
Aug 02, 2007 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.24(+0.70%) |