Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.10(-0.80%) |
Dec 28, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.03(-0.24%) |
Dec 27, 2007 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.22(-1.72%) |
Dec 26, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.05(+0.39%) |
Dec 24, 2007 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.09(+0.71%) |
Dec 21, 2007 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.20(+1.61%) |
Dec 20, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.19(+1.55%) |
Dec 19, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |
Dec 18, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Dec 17, 2007 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.37(-2.94%) |
Dec 14, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.08(-0.63%) |
Dec 13, 2007 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) |
Dec 12, 2007 | 12.68 | 12.68 | 12.58 | 12.68 | 0 | +0.10(+0.79%) |
Dec 11, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.29(-2.25%) |
Dec 10, 2007 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) |
Dec 07, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) |
Dec 06, 2007 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.12(+0.95%) |
Dec 05, 2007 | 12.66 | 12.66 | 12.46 | 12.66 | 0 | +0.20(+1.61%) |
Dec 04, 2007 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.11(-0.88%) |
Dec 03, 2007 | 12.57 | 12.72 | 12.57 | 12.57 | 0 | -0.15(-1.18%) |
Nov 30, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) |
Nov 29, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) |
Nov 28, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.47(+3.87%) |
Nov 27, 2007 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.24(+2.01%) |
Nov 26, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.25(-2.05%) |
Nov 23, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.13(+1.08%) |
Nov 21, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) |
Nov 20, 2007 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) |
Nov 19, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.13(-1.06%) |
Nov 16, 2007 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Nov 15, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.12(-0.98%) |
Nov 14, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.07(-0.57%) |
Nov 13, 2007 | 12.34 | 12.34 | 11.86 | 12.34 | 0 | +0.48(+4.05%) |
Nov 12, 2007 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.39(-3.18%) |
Nov 09, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.30(-2.39%) |
Nov 08, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.11(-0.87%) |
Nov 07, 2007 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.36(-2.76%) |
Nov 06, 2007 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.18(+1.40%) |
Nov 05, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.11(-0.85%) |
Nov 02, 2007 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.29(-2.19%) |
Oct 31, 2007 | 13.04 | 13.24 | 13.24 | 13.24 | 0 | +0.20(+1.53%) |
Oct 30, 2007 | 13.12 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.61%) |
Oct 29, 2007 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.16(+1.23%) |
Oct 26, 2007 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.12(+0.93%) |
Oct 25, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) |
Oct 24, 2007 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.15(-1.16%) |
Oct 23, 2007 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.41(+3.27%) |
Oct 19, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.30(-2.33%) |
Oct 18, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.31%) |
Oct 17, 2007 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.14(+1.10%) |
Oct 16, 2007 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.09(-0.71%) |
Oct 15, 2007 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.22(-1.69%) |
Oct 12, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.17(+1.33%) |
Oct 11, 2007 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.26(-1.99%) |
Oct 10, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.12(+0.93%) |
Oct 09, 2007 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.17(+1.33%) |
Oct 08, 2007 | 12.68 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.79%) |
Oct 05, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.29(+2.34%) |
Oct 04, 2007 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.16%) |
Oct 03, 2007 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.10(-0.80%) |
Oct 02, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.08(+0.65%) |