Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 15.37 | 15.60 | 15.37 | 15.37 | 0 | -0.23(-1.47%) |
Apr 27, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.10(-0.64%) |
Apr 26, 2007 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.02(-0.13%) |
Apr 25, 2007 | 15.71 | 15.71 | 15.64 | 15.71 | 0 | +0.08(+0.51%) |
Apr 24, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.11(-0.70%) |
Apr 23, 2007 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.03(-0.19%) |
Apr 20, 2007 | 15.77 | 15.77 | 15.62 | 15.77 | 0 | +0.16(+1.02%) |
Apr 19, 2007 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.08(-0.51%) |
Apr 18, 2007 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.05(-0.32%) |
Apr 17, 2007 | 15.74 | 15.74 | 15.71 | 15.74 | 0 | +0.03(+0.19%) |
Apr 16, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.14(+0.90%) |
Apr 13, 2007 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.02(-0.13%) |
Apr 12, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.13(+0.84%) |
Apr 11, 2007 | 15.47 | 15.54 | 15.47 | 15.47 | 0 | -0.07(-0.45%) |
Apr 10, 2007 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.04(+0.26%) |
Apr 05, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.08(+0.52%) |
Apr 04, 2007 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.01(-0.06%) |
Apr 03, 2007 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.19(+1.24%) |
Apr 02, 2007 | 15.24 | 15.24 | 15.17 | 15.24 | 0 | +0.07(+0.46%) |
Mar 30, 2007 | 15.17 | 15.17 | 15.15 | 15.17 | 0 | +0.02(+0.13%) |
Mar 29, 2007 | 15.15 | 15.15 | 15.10 | 15.15 | 0 | +0.05(+0.33%) |
Mar 28, 2007 | 15.10 | 15.24 | 15.10 | 15.10 | 0 | -0.14(-0.92%) |
Mar 27, 2007 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.11(-0.71%) |
Mar 26, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.19%) |
Mar 23, 2007 | 15.38 | 15.38 | 15.33 | 15.38 | 0 | +0.05(+0.32%) |
Mar 22, 2007 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.22(+1.45%) |
Mar 20, 2007 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.18(+1.20%) |
Mar 19, 2007 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.18(+1.22%) |
Mar 16, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.04(-0.27%) |
Mar 15, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.11(+0.75%) |
Mar 14, 2007 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Mar 13, 2007 | 14.69 | 15.04 | 14.69 | 14.69 | 0 | -0.35(-2.32%) |
Mar 12, 2007 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) |
Mar 09, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.20(+1.35%) |
Mar 07, 2007 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.04(+0.27%) |
Mar 06, 2007 | 14.74 | 14.74 | 14.51 | 14.74 | 0 | +0.23(+1.58%) |
Mar 05, 2007 | 14.51 | 14.76 | 14.51 | 14.51 | 0 | -0.25(-1.69%) |
Mar 02, 2007 | 14.76 | 14.91 | 14.76 | 14.76 | 0 | -0.15(-1.00%) |
Mar 01, 2007 | 14.91 | 14.98 | 14.91 | 14.91 | 0 | -0.07(-0.47%) |
Feb 28, 2007 | 14.98 | 14.98 | 14.83 | 14.98 | 0 | +0.15(+1.01%) |
Feb 27, 2007 | 14.83 | 15.39 | 14.83 | 14.83 | 0 | -0.56(-3.63%) |
Feb 26, 2007 | 15.39 | 15.54 | 15.39 | 15.39 | 0 | -0.15(-0.96%) |
Feb 23, 2007 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.08(-0.51%) |
Feb 22, 2007 | 15.62 | 15.65 | 15.62 | 15.62 | 0 | -0.03(-0.19%) |
Feb 21, 2007 | 15.65 | 15.71 | 15.65 | 15.65 | 0 | -0.07(-0.44%) |
Feb 20, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.15(+0.96%) |
Feb 16, 2007 | 15.56 | 15.57 | 15.56 | 15.57 | 0 | +0.03(+0.19%) |
Feb 15, 2007 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.32%) |
Feb 14, 2007 | 15.49 | 15.49 | 15.38 | 15.49 | 0 | +0.11(+0.71%) |
Feb 13, 2007 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.16(+1.05%) |
Feb 12, 2007 | 15.31 | 15.22 | 15.22 | 15.22 | 0 | -0.09(-0.59%) |
Feb 09, 2007 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.17(-1.09%) |
Feb 08, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.01(+0.06%) |
Feb 07, 2007 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.05(+0.32%) |
Feb 06, 2007 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.07(+0.45%) |
Feb 05, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.26%) |
Feb 02, 2007 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.19%) |