Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 11.06 | 11.06 | 10.98 | 11.06 | 0 | +0.08(+0.72%) |
Jan 30, 2007 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 10.98 | 10.98 | 10.97 | 10.98 | 0 | +0.01(+0.06%) |
Jan 26, 2007 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 10.97 | 11.04 | 10.97 | 10.97 | 0 | -0.07(-0.66%) |
Jan 24, 2007 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.60%) |
Jan 23, 2007 | 10.98 | 10.98 | 10.96 | 10.98 | 0 | +0.02(+0.18%) |
Jan 22, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.06%) |
Jan 19, 2007 | 10.96 | 10.96 | 10.93 | 10.96 | 0 | +0.03(+0.30%) |
Jan 18, 2007 | 10.93 | 10.94 | 10.93 | 10.93 | 0 | -0.01(-0.12%) |
Jan 17, 2007 | 10.94 | 10.97 | 10.94 | 10.94 | 0 | -0.03(-0.24%) |
Jan 16, 2007 | 10.97 | 10.97 | 10.96 | 10.97 | 0 | +0.01(+0.12%) |
Jan 12, 2007 | 10.96 | 10.96 | 10.91 | 10.96 | 0 | +0.05(+0.49%) |
Jan 11, 2007 | 10.91 | 10.91 | 10.84 | 10.91 | 0 | +0.07(+0.61%) |
Jan 10, 2007 | 10.84 | 10.84 | 10.80 | 10.84 | 0 | +0.04(+0.37%) |
Jan 09, 2007 | 10.80 | 10.81 | 10.80 | 10.80 | 0 | -0.01(-0.06%) |
Jan 08, 2007 | 10.81 | 10.81 | 10.79 | 10.81 | 0 | +0.02(+0.18%) |
Jan 05, 2007 | 10.79 | 10.83 | 10.79 | 10.79 | 0 | -0.05(-0.43%) |
Jan 04, 2007 | 10.80 | 10.83 | 10.80 | 10.83 | 0 | +0.03(+0.31%) |
Jan 03, 2007 | 10.80 | 10.80 | 10.79 | 10.80 | 0 | +0.01(+0.06%) |
Dec 29, 2006 | 10.79 | 10.81 | 10.79 | 10.79 | 0 | -0.02(-0.18%) |
Dec 28, 2006 | 10.81 | 10.83 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Dec 27, 2006 | 10.83 | 10.83 | 10.77 | 10.83 | 0 | +0.06(+0.55%) |
Dec 26, 2006 | 10.77 | 10.77 | 10.76 | 10.77 | 0 | +0.01(+0.12%) |
Dec 22, 2006 | 10.77 | 10.77 | 10.76 | 10.76 | 0 | -0.01(-0.12%) |
Dec 21, 2006 | 10.77 | 10.81 | 10.77 | 10.77 | 0 | -0.04(-0.37%) |
Dec 20, 2006 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.06%) |
Dec 19, 2006 | 10.81 | 10.81 | 10.79 | 10.81 | 0 | +0.01(+0.12%) |
Dec 18, 2006 | 10.79 | 10.86 | 10.79 | 10.79 | 0 | -0.07(-0.61%) |
Dec 15, 2006 | 10.86 | 11.79 | 10.86 | 10.86 | 0 | -0.93(-7.86%) |
Dec 14, 2006 | 11.79 | 11.79 | 11.71 | 11.79 | 0 | +0.07(+0.62%) |
Dec 13, 2006 | 11.71 | 11.72 | 11.71 | 11.71 | 0 | -0.01(-0.06%) |
Dec 12, 2006 | 11.72 | 11.73 | 11.72 | 11.72 | 0 | -0.01(-0.11%) |
Dec 11, 2006 | 11.73 | 11.73 | 11.72 | 11.73 | 0 | +0.01(+0.11%) |
Dec 08, 2006 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 11.72 | 11.76 | 11.72 | 11.72 | 0 | -0.04(-0.34%) |
Dec 06, 2006 | 11.76 | 11.77 | 11.76 | 11.76 | 0 | -0.01(-0.06%) |
Dec 05, 2006 | 11.77 | 11.77 | 11.74 | 11.77 | 0 | +0.03(+0.23%) |
Dec 04, 2006 | 11.74 | 11.74 | 11.67 | 11.74 | 0 | +0.07(+0.62%) |
Dec 01, 2006 | 11.67 | 11.69 | 11.67 | 11.67 | 0 | -0.03(-0.23%) |
Nov 30, 2006 | 11.69 | 11.69 | 11.63 | 11.69 | 0 | +0.07(+0.57%) |
Nov 29, 2006 | 11.63 | 11.63 | 11.55 | 11.63 | 0 | +0.08(+0.69%) |
Nov 28, 2006 | 11.55 | 11.55 | 11.51 | 11.55 | 0 | +0.04(+0.35%) |
Nov 27, 2006 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.13(-1.08%) |
Nov 24, 2006 | 11.63 | 11.65 | 11.63 | 11.63 | 0 | -0.01(-0.11%) |
Nov 22, 2006 | 11.65 | 11.65 | 11.64 | 11.65 | 0 | +0.01(+0.06%) |
Nov 21, 2006 | 11.64 | 11.64 | 11.57 | 11.64 | 0 | +0.07(+0.57%) |
Nov 20, 2006 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.06%) |
Nov 16, 2006 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 11.57 | 11.57 | 11.53 | 11.57 | 0 | +0.04(+0.34%) |
Nov 14, 2006 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.06(+0.52%) |
Nov 13, 2006 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Nov 10, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.01(+0.06%) |
Nov 09, 2006 | 11.44 | 11.48 | 11.44 | 11.44 | 0 | -0.04(-0.35%) |
Nov 08, 2006 | 11.48 | 11.48 | 11.44 | 11.48 | 0 | +0.04(+0.35%) |
Nov 07, 2006 | 11.44 | 11.44 | 11.41 | 11.44 | 0 | +0.03(+0.23%) |
Nov 06, 2006 | 11.41 | 11.41 | 11.34 | 11.41 | 0 | +0.08(+0.70%) |
Nov 03, 2006 | 11.34 | 11.34 | 11.32 | 11.34 | 0 | +0.02(+0.18%) |
Nov 02, 2006 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.06%) |