Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.05(-0.31%) |
Apr 27, 2007 | 16.14 | 16.17 | 16.14 | 16.14 | 0 | -0.03(-0.19%) |
Apr 26, 2007 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.23(-1.40%) |
Apr 25, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.14(+0.86%) |
Apr 24, 2007 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) |
Apr 23, 2007 | 16.25 | 16.26 | 16.25 | 16.25 | 0 | -0.01(-0.06%) |
Apr 20, 2007 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.09(+0.56%) |
Apr 19, 2007 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.08(-0.49%) |
Apr 18, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.05(-0.31%) |
Apr 17, 2007 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.05(-0.31%) |
Apr 16, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.23(+1.43%) |
Apr 13, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.03(-0.19%) |
Apr 12, 2007 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.02(+0.12%) |
Apr 11, 2007 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.12%) |
Apr 10, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) |
Apr 09, 2007 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.06(+0.37%) |
Apr 05, 2007 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.14(+0.88%) |
Apr 04, 2007 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.11(+0.70%) |
Apr 03, 2007 | 15.82 | 15.83 | 15.82 | 15.82 | 0 | -0.01(-0.06%) |
Apr 02, 2007 | 15.83 | 15.88 | 15.83 | 15.83 | 0 | +0.11(+0.70%) |
Mar 30, 2007 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.01(+0.06%) |
Mar 28, 2007 | 15.71 | 15.71 | 15.69 | 15.71 | 0 | +0.02(+0.13%) |
Mar 27, 2007 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.09(+0.58%) |
Mar 23, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.05(+0.32%) |
Mar 22, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.08(-0.51%) |
Mar 21, 2007 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.24(+1.56%) |
Mar 20, 2007 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.02(-0.13%) |
Mar 19, 2007 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.12(+0.78%) |
Mar 16, 2007 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.05(+0.33%) |
Mar 15, 2007 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.07(+0.46%) |
Mar 14, 2007 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.18(+1.20%) |
Mar 13, 2007 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.22(-1.45%) |
Mar 12, 2007 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.02(+0.13%) |
Mar 09, 2007 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.16(+1.06%) |
Mar 08, 2007 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) |
Mar 07, 2007 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.05(-0.33%) |
Mar 06, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.31(+2.10%) |
Mar 05, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.23(-1.54%) |
Mar 02, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.16(-1.06%) |
Mar 01, 2007 | 15.14 | 15.18 | 15.14 | 15.14 | 0 | -0.04(-0.26%) |
Feb 28, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.04(-0.26%) |
Feb 27, 2007 | 15.22 | 15.64 | 15.22 | 15.22 | 0 | -0.42(-2.69%) |
Feb 26, 2007 | 15.64 | 15.64 | 15.54 | 15.64 | 0 | +0.10(+0.64%) |
Feb 23, 2007 | 15.54 | 15.54 | 15.45 | 15.54 | 0 | +0.09(+0.58%) |
Feb 22, 2007 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.08(+0.52%) |
Feb 21, 2007 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.06(-0.39%) |
Feb 20, 2007 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.02(+0.13%) |
Feb 16, 2007 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.12(+0.78%) |
Feb 15, 2007 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.11(+0.72%) |
Feb 14, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.03(+0.20%) |
Feb 13, 2007 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.06(+0.40%) |
Feb 12, 2007 | 15.17 | 15.09 | 15.09 | 15.09 | 0 | -0.08(-0.53%) |
Feb 09, 2007 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.12(-0.78%) |
Feb 07, 2007 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.06(+0.39%) |
Feb 06, 2007 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.02(+0.13%) |
Feb 05, 2007 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.05(-0.33%) |
Feb 02, 2007 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.13(+0.86%) |