Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 10.53 | 10.59 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Jul 30, 2007 | 10.59 | 10.59 | 10.48 | 10.59 | 0 | +0.11(+1.05%) |
Jul 27, 2007 | 10.48 | 10.64 | 10.48 | 10.48 | 0 | -0.16(-1.50%) |
Jul 26, 2007 | 10.85 | 10.85 | 10.64 | 10.64 | 0 | -0.21(-1.94%) |
Jul 25, 2007 | 10.85 | 10.85 | 10.84 | 10.85 | 0 | +0.01(+0.09%) |
Jul 24, 2007 | 10.84 | 11.01 | 10.84 | 10.84 | 0 | -0.17(-1.54%) |
Jul 23, 2007 | 11.01 | 11.01 | 10.96 | 11.01 | 0 | +0.05(+0.46%) |
Jul 20, 2007 | 10.96 | 11.05 | 10.96 | 10.96 | 0 | -0.09(-0.81%) |
Jul 19, 2007 | 11.05 | 11.05 | 10.99 | 11.05 | 0 | +0.06(+0.55%) |
Jul 18, 2007 | 11.02 | 11.02 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Jul 17, 2007 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 11.02 | 11.04 | 11.02 | 11.02 | 0 | -0.02(-0.18%) |
Jul 13, 2007 | 11.02 | 11.04 | 11.02 | 11.04 | 0 | +0.02(+0.18%) |
Jul 12, 2007 | 11.02 | 11.02 | 10.86 | 11.02 | 0 | +0.16(+1.47%) |
Jul 11, 2007 | 10.86 | 10.86 | 10.80 | 10.86 | 0 | +0.06(+0.56%) |
Jul 10, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) |
Jul 09, 2007 | 10.90 | 10.90 | 10.88 | 10.90 | 0 | +0.02(+0.18%) |
Jul 06, 2007 | 10.88 | 10.88 | 10.84 | 10.88 | 0 | +0.04(+0.37%) |
Jul 05, 2007 | 10.84 | 10.84 | 10.83 | 10.84 | 0 | +0.01(+0.09%) |
Jul 03, 2007 | 10.83 | 10.83 | 10.80 | 10.83 | 0 | +0.03(+0.28%) |
Jul 02, 2007 | 10.80 | 10.80 | 10.69 | 10.80 | 0 | +0.11(+1.03%) |
Jun 29, 2007 | 10.69 | 10.69 | 10.67 | 10.69 | 0 | +0.02(+0.19%) |
Jun 28, 2007 | 10.67 | 10.67 | 10.66 | 10.67 | 0 | +0.01(+0.09%) |
Jun 27, 2007 | 10.66 | 10.66 | 10.60 | 10.66 | 0 | +0.06(+0.57%) |
Jun 26, 2007 | 10.60 | 10.63 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
Jun 25, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Jun 22, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.09(-0.84%) |
Jun 21, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) |
Jun 20, 2007 | 10.69 | 10.79 | 10.69 | 10.69 | 0 | -0.10(-0.93%) |
Jun 19, 2007 | 10.78 | 10.79 | 10.78 | 10.79 | 0 | +0.01(+0.09%) |
Jun 18, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Jun 15, 2007 | 10.76 | 10.77 | 10.76 | 10.77 | 0 | +0.08(+0.75%) |
Jun 14, 2007 | 10.69 | 10.69 | 10.62 | 10.69 | 0 | +0.07(+0.66%) |
Jun 13, 2007 | 10.62 | 10.62 | 10.51 | 10.62 | 0 | +0.11(+1.05%) |
Jun 12, 2007 | 10.52 | 10.52 | 10.51 | 10.51 | 0 | +0.02(+0.19%) |
Jun 11, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 10.49 | 10.65 | 10.49 | 10.49 | 0 | -0.16(-1.50%) |
Jun 06, 2007 | 10.65 | 10.75 | 10.65 | 10.65 | 0 | -0.10(-0.93%) |
Jun 05, 2007 | 10.77 | 10.77 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Jun 04, 2007 | 10.79 | 10.79 | 10.77 | 10.79 | 0 | +0.02(+0.19%) |
Jun 01, 2007 | 10.76 | 10.77 | 10.76 | 10.77 | 0 | +0.06(+0.56%) |
May 31, 2007 | 10.68 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) |
May 30, 2007 | 10.68 | 10.68 | 10.63 | 10.68 | 0 | +0.05(+0.47%) |
May 29, 2007 | 10.63 | 10.63 | 10.61 | 10.63 | 0 | +0.02(+0.19%) |
May 25, 2007 | 10.61 | 10.61 | 10.56 | 10.61 | 0 | +0.05(+0.47%) |
May 24, 2007 | 10.56 | 10.65 | 10.56 | 10.56 | 0 | -0.09(-0.85%) |
May 23, 2007 | 10.64 | 10.65 | 10.64 | 10.65 | 0 | +0.01(+0.09%) |
May 22, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
May 21, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
May 18, 2007 | 10.58 | 10.64 | 10.58 | 10.64 | 0 | +0.07(+0.66%) |
May 17, 2007 | 10.57 | 10.58 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
May 16, 2007 | 10.57 | 10.58 | 10.57 | 10.58 | 0 | +0.06(+0.57%) |
May 15, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
May 14, 2007 | 10.52 | 10.53 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
May 11, 2007 | 10.53 | 10.53 | 10.43 | 10.53 | 0 | +0.10(+0.96%) |
May 10, 2007 | 10.43 | 10.57 | 10.43 | 10.43 | 0 | -0.14(-1.32%) |
May 09, 2007 | 10.57 | 10.57 | 10.53 | 10.57 | 0 | +0.04(+0.38%) |
May 08, 2007 | 10.53 | 10.57 | 10.53 | 10.53 | 0 | -0.04(-0.38%) |
May 07, 2007 | 10.57 | 10.57 | 10.54 | 10.57 | 0 | +0.03(+0.28%) |
May 04, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.38%) |
May 03, 2007 | 10.50 | 10.50 | 10.47 | 10.50 | 0 | +0.03(+0.29%) |
May 02, 2007 | 10.47 | 10.47 | 10.39 | 10.47 | 0 | +0.08(+0.77%) |