Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.12%) |
May 30, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.09(+0.56%) |
May 29, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.01(+0.06%) |
May 25, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.10(+0.63%) |
May 24, 2007 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.14(-0.87%) |
May 23, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.01(+0.06%) |
May 22, 2007 | 16.05 | 16.05 | 16.04 | 16.04 | 0 | -0.01(-0.06%) |
May 21, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
May 18, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.10(+0.63%) |
May 17, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.01(-0.06%) |
May 16, 2007 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.09(+0.57%) |
May 15, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.01(-0.06%) |
May 14, 2007 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.04(-0.25%) |
May 11, 2007 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.14(+0.89%) |
May 10, 2007 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.23(-1.44%) |
May 09, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.02(+0.13%) |
May 08, 2007 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.06(-0.37%) |
May 07, 2007 | 16.05 | 16.05 | 16.02 | 16.05 | 0 | +0.03(+0.19%) |
May 04, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.04(+0.25%) |
May 03, 2007 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.04(+0.25%) |
May 02, 2007 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.08(+0.50%) |
May 01, 2007 | 15.86 | 15.86 | 15.81 | 15.86 | 0 | +0.05(+0.32%) |
Apr 30, 2007 | 15.81 | 15.91 | 15.81 | 15.81 | 0 | -0.10(-0.63%) |
Apr 27, 2007 | 15.91 | 15.91 | 15.87 | 15.91 | 0 | +0.04(+0.25%) |
Apr 26, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.01(-0.06%) |
Apr 25, 2007 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.17(+1.08%) |
Apr 24, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.07(-0.44%) |
Apr 20, 2007 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.16(+1.02%) |
Apr 19, 2007 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.02(-0.13%) |
Apr 18, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.01(-0.06%) |
Apr 17, 2007 | 15.65 | 15.65 | 15.64 | 15.65 | 0 | +0.01(+0.06%) |
Apr 16, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.15(+0.97%) |
Apr 13, 2007 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.09(+0.58%) |
Apr 12, 2007 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.12(+0.79%) |
Apr 11, 2007 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.07(-0.46%) |
Apr 10, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.06(+0.39%) |
Apr 09, 2007 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.05(+0.33%) |
Apr 04, 2007 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.11(+0.73%) |
Apr 02, 2007 | 15.13 | 15.13 | 15.08 | 15.13 | 0 | +0.05(+0.33%) |
Mar 30, 2007 | 15.08 | 15.09 | 15.08 | 15.08 | 0 | -0.01(-0.07%) |
Mar 29, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.09(+0.60%) |
Mar 28, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.10(-0.66%) |
Mar 27, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.08(-0.53%) |
Mar 26, 2007 | 15.18 | 15.20 | 15.18 | 15.18 | 0 | -0.02(-0.13%) |
Mar 23, 2007 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.04(+0.26%) |
Mar 22, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) |
Mar 21, 2007 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.23(+1.54%) |
Mar 20, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.09(+0.61%) |
Mar 19, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.13(+0.88%) |
Mar 16, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.01(-0.07%) |
Mar 15, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.04(+0.27%) |
Mar 14, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.06(+0.41%) |
Mar 13, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.19(-1.28%) |
Mar 12, 2007 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.07(+0.47%) |
Mar 09, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) |
Mar 08, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.10(+0.68%) |
Mar 07, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 14.66 | 14.66 | 14.45 | 14.66 | 0 | +0.10(+0.69%) |
Mar 05, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.17(-1.15%) |