Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 6.330 | 6.330 | 6.320 | 6.330 | 0 | +0.01(+0.16%) |
Sep 25, 2007 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 6.320 | 6.320 | 6.300 | 6.320 | 0 | +0.02(+0.32%) |
Sep 21, 2007 | 6.300 | 6.300 | 6.280 | 6.300 | 0 | +0.02(+0.32%) |
Sep 20, 2007 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 6.280 | 6.280 | 6.250 | 6.280 | 0 | +0.03(+0.48%) |
Sep 17, 2007 | 6.250 | 6.250 | 6.240 | 6.250 | 0 | +0.01(+0.16%) |
Sep 14, 2007 | 6.240 | 6.240 | 6.230 | 6.240 | 0 | +0.01(+0.16%) |
Sep 13, 2007 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.230 | 6.230 | 6.220 | 6.230 | 0 | +0.01(+0.16%) |
Sep 11, 2007 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 6.220 | 6.230 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Sep 06, 2007 | 6.230 | 6.230 | 6.220 | 6.230 | 0 | +0.01(+0.16%) |
Sep 05, 2007 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 6.220 | 6.220 | 6.210 | 6.220 | 0 | +0.01(+0.16%) |
Aug 31, 2007 | 6.210 | 6.210 | 6.200 | 6.210 | 0 | +0.01(+0.16%) |
Aug 30, 2007 | 6.200 | 6.200 | 6.190 | 6.200 | 0 | +0.01(+0.16%) |
Aug 29, 2007 | 6.190 | 6.200 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Aug 28, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 6.200 | 6.200 | 6.190 | 6.200 | 0 | +0.01(+0.16%) |
Aug 23, 2007 | 6.180 | 6.190 | 6.180 | 6.190 | 0 | +0.03(+0.49%) |
Aug 22, 2007 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 6.160 | 6.190 | 6.160 | 6.160 | 0 | -0.03(-0.48%) |
Aug 20, 2007 | 6.190 | 6.190 | 6.170 | 6.190 | 0 | +0.02(+0.32%) |
Aug 17, 2007 | 6.170 | 6.170 | 6.150 | 6.170 | 0 | -0.03(-0.48%) |
Aug 16, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 6.220 | 6.220 | 6.200 | 6.200 | 0 | -0.02(-0.32%) |
Aug 14, 2007 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Aug 10, 2007 | 6.210 | 6.230 | 6.210 | 6.210 | 0 | -0.01(-0.16%) |
Aug 09, 2007 | 6.220 | 6.230 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Aug 08, 2007 | 6.230 | 6.230 | 6.180 | 6.230 | 0 | +0.05(+0.81%) |
Aug 07, 2007 | 6.180 | 6.180 | 6.160 | 6.180 | 0 | +0.01(+0.16%) |
Aug 06, 2007 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 6.170 | 6.170 | 6.140 | 6.170 | 0 | +0.03(+0.49%) |
Aug 01, 2007 | 6.140 | 6.160 | 6.140 | 6.140 | 0 | -0.02(-0.32%) |
Jul 31, 2007 | 6.160 | 6.160 | 6.120 | 6.160 | 0 | +0.04(+0.65%) |
Jul 30, 2007 | 6.120 | 6.120 | 6.100 | 6.120 | 0 | +0.02(+0.33%) |
Jul 27, 2007 | 6.100 | 6.140 | 6.100 | 6.100 | 0 | -0.04(-0.65%) |
Jul 26, 2007 | 6.230 | 6.230 | 6.140 | 6.140 | 0 | -0.09(-1.44%) |
Jul 25, 2007 | 6.230 | 6.240 | 6.230 | 6.230 | 0 | -0.09(-1.42%) |
Jul 24, 2007 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 6.320 | 6.340 | 6.320 | 6.320 | 0 | -0.02(-0.32%) |
Jul 20, 2007 | 6.340 | 6.370 | 6.340 | 6.340 | 0 | -0.03(-0.47%) |
Jul 19, 2007 | 6.370 | 6.370 | 6.360 | 6.370 | 0 | +0.01(+0.16%) |
Jul 18, 2007 | 6.390 | 6.390 | 6.360 | 6.360 | 0 | -0.03(-0.47%) |
Jul 17, 2007 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 6.390 | 6.390 | 6.380 | 6.390 | 0 | +0.01(+0.16%) |
Jul 13, 2007 | 6.370 | 6.380 | 6.370 | 6.380 | 0 | +0.01(+0.16%) |
Jul 12, 2007 | 6.370 | 6.370 | 6.360 | 6.370 | 0 | +0.01(+0.16%) |
Jul 11, 2007 | 6.360 | 6.370 | 6.360 | 6.360 | 0 | -0.01(-0.16%) |
Jul 10, 2007 | 6.370 | 6.390 | 6.370 | 6.370 | 0 | -0.02(-0.31%) |
Jul 09, 2007 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.16%) |