Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 26.06 | 26.22 | 26.06 | 26.06 | 0 | -0.16(-0.60%) |
Apr 27, 2007 | 26.22 | 26.24 | 26.22 | 26.22 | 0 | -0.02(-0.08%) |
Apr 26, 2007 | 26.26 | 26.26 | 26.24 | 26.24 | 0 | -0.02(-0.08%) |
Apr 25, 2007 | 26.26 | 26.26 | 25.98 | 26.26 | 0 | +0.29(+1.10%) |
Apr 24, 2007 | 25.98 | 26.00 | 25.98 | 25.98 | 0 | -0.03(-0.11%) |
Apr 23, 2007 | 26.00 | 26.12 | 26.00 | 26.00 | 0 | -0.11(-0.44%) |
Apr 20, 2007 | 26.12 | 26.12 | 25.85 | 26.12 | 0 | +0.26(+1.02%) |
Apr 19, 2007 | 25.85 | 25.86 | 25.85 | 25.85 | 0 | -0.01(-0.03%) |
Apr 18, 2007 | 25.86 | 25.86 | 25.80 | 25.86 | 0 | +0.06(+0.22%) |
Apr 17, 2007 | 25.80 | 25.80 | 25.75 | 25.80 | 0 | +0.05(+0.19%) |
Apr 16, 2007 | 25.45 | 25.75 | 25.45 | 25.75 | 0 | +0.30(+1.18%) |
Apr 13, 2007 | 25.45 | 25.45 | 25.34 | 25.45 | 0 | +0.11(+0.45%) |
Apr 12, 2007 | 25.34 | 25.34 | 25.23 | 25.34 | 0 | +0.11(+0.42%) |
Apr 11, 2007 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.07(-0.28%) |
Apr 10, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 25.30 | 25.31 | 25.30 | 25.30 | 0 | -0.01(-0.03%) |
Apr 05, 2007 | 25.31 | 25.31 | 25.23 | 25.31 | 0 | +0.09(+0.34%) |
Apr 04, 2007 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 25.23 | 25.23 | 25.03 | 25.23 | 0 | +0.20(+0.80%) |
Apr 02, 2007 | 25.03 | 25.03 | 24.96 | 25.03 | 0 | +0.06(+0.26%) |
Mar 30, 2007 | 24.96 | 25.03 | 24.96 | 24.96 | 0 | -0.06(-0.26%) |
Mar 29, 2007 | 25.03 | 25.03 | 24.90 | 25.03 | 0 | -0.07(-0.28%) |
Mar 28, 2007 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 25.10 | 25.25 | 25.10 | 25.10 | 0 | -0.16(-0.62%) |
Mar 26, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.03(+0.11%) |
Mar 23, 2007 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.09(-0.37%) |
Mar 22, 2007 | 25.32 | 25.32 | 25.31 | 25.32 | 0 | +0.01(+0.03%) |
Mar 21, 2007 | 25.31 | 25.31 | 24.89 | 25.31 | 0 | +0.42(+1.69%) |
Mar 20, 2007 | 24.89 | 24.89 | 24.71 | 24.89 | 0 | +0.18(+0.72%) |
Mar 19, 2007 | 24.71 | 24.71 | 24.46 | 24.71 | 0 | +0.25(+1.02%) |
Mar 16, 2007 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.10(-0.41%) |
Mar 15, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.07(+0.29%) |
Mar 14, 2007 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.14(+0.56%) |
Mar 13, 2007 | 24.35 | 24.82 | 24.35 | 24.35 | 0 | -0.46(-1.87%) |
Mar 12, 2007 | 24.82 | 24.82 | 24.75 | 24.82 | 0 | +0.07(+0.29%) |
Mar 09, 2007 | 24.75 | 24.75 | 24.73 | 24.75 | 0 | +0.02(+0.09%) |
Mar 08, 2007 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.15(+0.61%) |
Mar 07, 2007 | 24.57 | 24.62 | 24.57 | 24.57 | 0 | -0.05(-0.20%) |
Mar 06, 2007 | 24.62 | 24.62 | 24.28 | 24.62 | 0 | +0.34(+1.41%) |
Mar 05, 2007 | 24.28 | 24.49 | 24.28 | 24.28 | 0 | -0.21(-0.85%) |
Mar 02, 2007 | 24.49 | 24.75 | 24.49 | 24.49 | 0 | -0.26(-1.07%) |
Mar 01, 2007 | 24.75 | 24.80 | 24.75 | 24.75 | 0 | -0.04(-0.17%) |
Feb 28, 2007 | 24.80 | 24.80 | 24.69 | 24.80 | 0 | -0.69(-2.69%) |
Feb 27, 2007 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 25.48 | 25.48 | 25.45 | 25.48 | 0 | +0.04(+0.14%) |
Feb 23, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.05(-0.20%) |
Feb 22, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.01(-0.03%) |
Feb 21, 2007 | 25.50 | 25.57 | 25.50 | 25.50 | 0 | -0.06(-0.25%) |
Feb 20, 2007 | 25.57 | 25.57 | 25.50 | 25.57 | 0 | +0.06(+0.25%) |
Feb 16, 2007 | 25.50 | 25.52 | 25.50 | 25.50 | 0 | -0.01(-0.06%) |
Feb 15, 2007 | 25.52 | 25.53 | 25.52 | 25.52 | 0 | -0.01(-0.03%) |
Feb 14, 2007 | 25.53 | 25.53 | 25.36 | 25.53 | 0 | +0.16(+0.65%) |
Feb 13, 2007 | 25.36 | 25.36 | 25.16 | 25.36 | 0 | +0.20(+0.80%) |
Feb 12, 2007 | 25.20 | 25.20 | 25.16 | 25.16 | 0 | -0.04(-0.17%) |
Feb 09, 2007 | 25.20 | 25.33 | 25.20 | 25.20 | 0 | -0.13(-0.51%) |
Feb 08, 2007 | 25.33 | 25.38 | 25.33 | 25.33 | 0 | -0.05(-0.20%) |
Feb 07, 2007 | 25.38 | 25.40 | 25.38 | 25.38 | 0 | -0.02(-0.08%) |
Feb 06, 2007 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.03(+0.11%) |
Feb 05, 2007 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.01(-0.03%) |
Feb 02, 2007 | 25.38 | 25.38 | 25.35 | 25.38 | 0 | +0.03(+0.11%) |