Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 23.66 | 23.66 | 23.48 | 23.66 | 0 | +0.18(+0.77%) |
Jun 28, 2007 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.05(+0.21%) |
Jun 27, 2007 | 23.43 | 23.43 | 23.37 | 23.43 | 0 | +0.06(+0.26%) |
Jun 26, 2007 | 23.37 | 23.46 | 23.37 | 23.37 | 0 | -0.09(-0.38%) |
Jun 25, 2007 | 23.46 | 23.61 | 23.46 | 23.46 | 0 | -0.15(-0.64%) |
Jun 22, 2007 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.15(-0.63%) |
Jun 21, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.16(+0.68%) |
Jun 20, 2007 | 23.60 | 23.83 | 23.60 | 23.60 | 0 | -0.23(-0.97%) |
Jun 19, 2007 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.03(+0.13%) |
Jun 18, 2007 | 23.80 | 23.80 | 23.73 | 23.80 | 0 | +0.07(+0.29%) |
Jun 15, 2007 | 23.73 | 23.73 | 23.47 | 23.73 | 0 | +0.26(+1.11%) |
Jun 14, 2007 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.21(+0.90%) |
Jun 13, 2007 | 23.26 | 23.26 | 22.95 | 23.26 | 0 | +0.31(+1.35%) |
Jun 12, 2007 | 22.95 | 23.15 | 22.95 | 22.95 | 0 | -0.20(-0.86%) |
Jun 11, 2007 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 22.98 | 23.15 | 22.98 | 23.15 | 0 | +0.17(+0.74%) |
Jun 07, 2007 | 22.98 | 23.43 | 22.98 | 22.98 | 0 | -0.45(-1.92%) |
Jun 06, 2007 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.35(-1.47%) |
Jun 05, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.10(-0.42%) |
Jun 04, 2007 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.07(+0.29%) |
Jun 01, 2007 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.17(+0.72%) |
May 31, 2007 | 23.49 | 23.64 | 23.49 | 23.64 | 0 | +0.15(+0.64%) |
May 30, 2007 | 23.49 | 23.49 | 23.43 | 23.49 | 0 | +0.06(+0.26%) |
May 29, 2007 | 23.43 | 23.43 | 23.33 | 23.43 | 0 | +0.10(+0.43%) |
May 25, 2007 | 23.33 | 23.33 | 23.15 | 23.33 | 0 | +0.18(+0.78%) |
May 24, 2007 | 23.15 | 23.42 | 23.15 | 23.15 | 0 | -0.27(-1.15%) |
May 23, 2007 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.10(+0.43%) |
May 22, 2007 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) |
May 21, 2007 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.06(-0.26%) |
May 18, 2007 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.14(+0.60%) |
May 17, 2007 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.04(-0.17%) |
May 16, 2007 | 23.28 | 23.28 | 23.14 | 23.28 | 0 | +0.14(+0.61%) |
May 15, 2007 | 23.14 | 23.14 | 23.11 | 23.14 | 0 | +0.03(+0.13%) |
May 14, 2007 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.08(-0.34%) |
May 11, 2007 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.28(+1.22%) |
May 10, 2007 | 22.91 | 23.22 | 22.91 | 22.91 | 0 | -0.31(-1.34%) |
May 09, 2007 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.14(+0.61%) |
May 08, 2007 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.20(-0.86%) |
May 07, 2007 | 23.28 | 23.28 | 23.19 | 23.28 | 0 | +0.09(+0.39%) |
May 04, 2007 | 23.19 | 23.19 | 23.02 | 23.19 | 0 | +0.17(+0.74%) |
May 03, 2007 | 22.98 | 23.02 | 22.98 | 23.02 | 0 | +0.04(+0.17%) |
May 02, 2007 | 22.98 | 22.98 | 22.78 | 22.98 | 0 | +0.20(+0.88%) |
May 01, 2007 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.07(+0.31%) |
Apr 30, 2007 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.16(-0.70%) |
Apr 27, 2007 | 22.87 | 22.87 | 22.85 | 22.87 | 0 | +0.02(+0.09%) |
Apr 26, 2007 | 22.96 | 22.96 | 22.85 | 22.85 | 0 | -0.11(-0.48%) |
Apr 25, 2007 | 22.96 | 22.96 | 22.71 | 22.96 | 0 | +0.25(+1.10%) |
Apr 24, 2007 | 22.71 | 22.77 | 22.71 | 22.71 | 0 | -0.06(-0.26%) |
Apr 23, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.10(-0.44%) |
Apr 20, 2007 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.25(+1.11%) |
Apr 19, 2007 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.11(-0.48%) |
Apr 18, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.06(-0.26%) |
Apr 17, 2007 | 22.79 | 22.86 | 22.79 | 22.79 | 0 | -0.07(-0.31%) |
Apr 16, 2007 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.24(+1.06%) |
Apr 13, 2007 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.07(+0.31%) |
Apr 12, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.16(+0.71%) |
Apr 11, 2007 | 22.39 | 22.49 | 22.39 | 22.39 | 0 | -0.10(-0.44%) |
Apr 10, 2007 | 22.49 | 22.49 | 22.29 | 22.49 | 0 | +0.20(+0.90%) |
Apr 09, 2007 | 22.29 | 22.32 | 22.29 | 22.29 | 0 | -0.03(-0.13%) |
Apr 05, 2007 | 22.32 | 22.32 | 22.23 | 22.32 | 0 | +0.09(+0.40%) |
Apr 04, 2007 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.11(+0.50%) |
Apr 03, 2007 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.18(+0.82%) |