Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 11.10 | 11.10 | 10.91 | 11.10 | 0 | +0.19(+1.74%) |
Jan 30, 2008 | 10.91 | 10.99 | 10.91 | 10.91 | 0 | -0.08(-0.73%) |
Jan 29, 2008 | 10.99 | 10.99 | 10.97 | 10.99 | 0 | +0.02(+0.18%) |
Jan 28, 2008 | 10.83 | 10.97 | 10.83 | 10.97 | 0 | +0.14(+1.29%) |
Jan 25, 2008 | 10.83 | 11.03 | 10.83 | 10.83 | 0 | -0.20(-1.81%) |
Jan 24, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.15(+1.38%) |
Jan 23, 2008 | 10.88 | 10.88 | 10.80 | 10.88 | 0 | +0.08(+0.74%) |
Jan 22, 2008 | 10.80 | 10.99 | 10.80 | 10.80 | 0 | -0.19(-1.73%) |
Jan 21, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Jan 17, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.32(-2.82%) |
Jan 16, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.17(-1.48%) |
Jan 15, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.15(-1.29%) |
Jan 14, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.22(-1.85%) |
Jan 10, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.05(+0.42%) |
Jan 09, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.18(+1.55%) |
Jan 08, 2008 | 11.64 | 11.85 | 11.64 | 11.64 | 0 | -0.21(-1.77%) |
Jan 07, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.17%) |
Jan 04, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.39(-3.18%) |
Jan 03, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.06(+0.49%) |
Jan 02, 2008 | 12.20 | 12.35 | 12.20 | 12.20 | 0 | -0.15(-1.21%) |
Jan 01, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.11(-0.88%) |
Dec 28, 2007 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) |
Dec 27, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.18(-1.43%) |
Dec 26, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
Dec 24, 2007 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.12(+0.96%) |
Dec 21, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.20(+1.63%) |
Dec 20, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.17(+1.40%) |
Dec 19, 2007 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.39(-3.12%) |
Dec 18, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.28(-2.19%) |
Dec 14, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.13(-1.01%) |
Dec 13, 2007 | 12.92 | 12.92 | 12.86 | 12.92 | 0 | +0.06(+0.47%) |
Dec 12, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.09(+0.70%) |
Dec 11, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.33(-2.52%) |
Dec 10, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.09(+0.69%) |
Dec 07, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.19(+1.48%) |
Dec 05, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.21(+1.67%) |
Dec 04, 2007 | 12.61 | 12.66 | 12.61 | 12.61 | 0 | -0.05(-0.39%) |
Dec 03, 2007 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.07(-0.55%) |
Nov 30, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.03(+0.24%) |
Nov 29, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) |
Nov 28, 2007 | 12.64 | 12.64 | 12.25 | 12.64 | 0 | +0.39(+3.18%) |
Nov 27, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.15(+1.24%) |
Nov 26, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.19(-1.55%) |
Nov 23, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.19(+1.57%) |
Nov 21, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.19(-1.55%) |
Nov 20, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.04(+0.33%) |
Nov 19, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.19(-1.53%) |
Nov 16, 2007 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Nov 15, 2007 | 12.35 | 12.47 | 12.35 | 12.35 | 0 | -0.12(-0.96%) |
Nov 14, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.10(-0.80%) |
Nov 13, 2007 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.37(+3.03%) |
Nov 12, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.29(-2.32%) |
Nov 09, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.29(-2.27%) |
Nov 08, 2007 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.15(-1.16%) |
Nov 07, 2007 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.31(-2.34%) |
Nov 06, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.20(+1.53%) |
Nov 05, 2007 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.09(-0.69%) |
Nov 02, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.07(+0.54%) |