Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.12(+0.71%) |
Oct 30, 2008 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.59(+3.60%) |
Oct 29, 2008 | 16.37 | 16.37 | 16.21 | 16.37 | 0 | +0.16(+0.99%) |
Oct 28, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +1.24(+8.28%) |
Oct 27, 2008 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.62(-3.98%) |
Oct 24, 2008 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.69(-4.24%) |
Oct 23, 2008 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.32(-1.93%) |
Oct 22, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.81(-4.65%) |
Oct 21, 2008 | 17.41 | 17.93 | 17.41 | 17.41 | 0 | -0.52(-2.90%) |
Oct 20, 2008 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.68(+3.94%) |
Oct 17, 2008 | 17.25 | 17.25 | 17.23 | 17.25 | 0 | +0.02(+0.12%) |
Oct 16, 2008 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.71(+4.30%) |
Oct 15, 2008 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -2.25(-11.99%) |
Oct 13, 2008 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +2.02(+12.06%) |
Oct 10, 2008 | 16.75 | 16.91 | 16.75 | 16.75 | 0 | -0.16(-0.95%) |
Oct 09, 2008 | 16.91 | 17.89 | 16.91 | 16.91 | 0 | -0.98(-5.48%) |
Oct 08, 2008 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.16(+0.90%) |
Oct 07, 2008 | 17.73 | 18.62 | 17.73 | 17.73 | 0 | -0.89(-4.78%) |
Oct 06, 2008 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.88(-4.51%) |
Oct 03, 2008 | 19.50 | 19.66 | 19.50 | 19.50 | 0 | -0.16(-0.81%) |
Oct 02, 2008 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.97(-4.70%) |
Oct 01, 2008 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.17(-0.82%) |
Sep 30, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +1.07(+5.42%) |
Sep 29, 2008 | 19.73 | 21.77 | 19.73 | 19.73 | 0 | -2.04(-9.37%) |
Sep 26, 2008 | 21.79 | 21.77 | 21.77 | 21.77 | 0 | -0.02(-0.09%) |
Sep 24, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.07(+0.32%) |
Sep 23, 2008 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.45(-2.03%) |
Sep 22, 2008 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.95(-4.11%) |
Sep 19, 2008 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.90(+4.05%) |
Sep 18, 2008 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.78(+3.64%) |
Sep 17, 2008 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -1.13(-5.01%) |
Sep 16, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.45(+2.03%) |
Sep 15, 2008 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.94(-4.08%) |
Sep 12, 2008 | 23.06 | 23.06 | 23.00 | 23.06 | 0 | +0.06(+0.26%) |
Sep 11, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.47(+2.09%) |
Sep 10, 2008 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.34(+1.53%) |
Sep 09, 2008 | 24.76 | 22.19 | 22.19 | 22.19 | 0 | -0.71(-3.10%) |
Sep 08, 2008 | 22.90 | 22.90 | 22.84 | 22.90 | 0 | +0.06(+0.26%) |
Sep 05, 2008 | 22.84 | 22.92 | 22.84 | 22.84 | 0 | -0.08(-0.35%) |
Sep 04, 2008 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.69(-2.92%) |
Sep 03, 2008 | 23.61 | 23.74 | 23.61 | 23.61 | 0 | -0.13(-0.55%) |
Sep 02, 2008 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.36(-1.49%) |
Aug 29, 2008 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.39(-1.59%) |
Aug 28, 2008 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.13(+0.53%) |
Aug 27, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.17(+0.70%) |
Aug 26, 2008 | 24.19 | 24.19 | 24.15 | 24.19 | 0 | +0.04(+0.17%) |
Aug 25, 2008 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.51(-2.07%) |
Aug 22, 2008 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.16(+0.65%) |
Aug 21, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.01(+0.04%) |
Aug 20, 2008 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.16(+0.66%) |
Aug 19, 2008 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.16(-0.65%) |
Aug 18, 2008 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.32(-1.29%) |
Aug 15, 2008 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.10(-0.40%) |
Aug 14, 2008 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.14(+0.57%) |
Aug 13, 2008 | 24.76 | 24.77 | 24.77 | 24.77 | 0 | +0.17(+0.69%) |
Aug 12, 2008 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.25(-1.01%) |
Aug 11, 2008 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.09(+0.36%) |
Aug 08, 2008 | 24.76 | 24.76 | 24.32 | 24.76 | 0 | +0.44(+1.81%) |
Aug 07, 2008 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.31(-1.26%) |
Aug 06, 2008 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.21(+0.86%) |
Aug 05, 2008 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.61(+2.56%) |
Aug 04, 2008 | 23.81 | 24.30 | 23.81 | 23.81 | 0 | -0.49(-2.02%) |