Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.200	8.200	7.900	7.900	2,259	-0.10(-1.25%)
Nov 26, 2008	8.100	8.190	8.000	8.000	7,616	-0.15(-1.84%)
Nov 25, 2008	8.400	8.400	8.140	8.150	7,618	-0.15(-1.81%)
Nov 24, 2008	8.180	8.500	8.100	8.300	11,401	+0.12(+1.47%)
Nov 21, 2008	8.200	8.200	8.000	8.180	17,811	+0.18(+2.25%)
Nov 20, 2008	8.160	8.350	7.810	8.000	34,500	-0.15(-1.84%)
Nov 19, 2008	9.150	9.150	8.100	8.150	22,195	-1.05(-11.41%)
Nov 18, 2008	9.750	9.750	9.200	9.200	10,083	-0.55(-5.64%)
Nov 17, 2008	9.600	9.800	9.450	9.750	6,599	+0.15(+1.58%)
Nov 14, 2008	9.820	9.820	9.430	9.598	11,938	-0.00(-0.02%)
Nov 13, 2008	9.340	10.20	9.340	9.600	10,079	-0.01(-0.10%)
Nov 12, 2008	10.47	10.47	9.600	9.610	4,651	-0.60(-5.88%)
Nov 11, 2008	10.35	10.35	10.11	10.21	4,839	-0.24(-2.30%)
Nov 10, 2008	10.45	10.48	10.28	10.45	7,470	-0.00(-0.04%)
Nov 07, 2008	10.42	10.45	10.36	10.45	5,400	+0.05(+0.52%)
Nov 06, 2008	11.23	11.23	10.39	10.40	2,649	-0.06(-0.57%)
Nov 05, 2008	10.70	10.77	10.46	10.46	4,033	-0.24(-2.24%)
Nov 04, 2008	11.00	11.00	10.70	10.70	4,400	-0.16(-1.47%)
Nov 03, 2008	11.30	11.30	10.86	10.86	8,234	-0.64(-5.57%)
Oct 31, 2008	11.80	11.80	11.50	11.50	1,204	-0.01(-0.09%)
Oct 30, 2008	11.30	11.90	11.30	11.51	10,699	+0.20(+1.77%)
Oct 29, 2008	11.70	11.80	11.30	11.31	3,758	+0.11(+0.98%)
Oct 28, 2008	11.45	11.66	11.00	11.20	11,200	+0.49(+4.58%)
Oct 27, 2008	10.95	11.25	10.70	10.71	9,900	-0.14(-1.29%)
Oct 24, 2008	10.95	10.95	10.65	10.85	3,700	+0.15(+1.40%)
Oct 23, 2008	10.75	10.79	10.70	10.70	6,100	+0.15(+1.42%)
Oct 22, 2008	10.20	10.55	10.20	10.55	4,600	+0.35(+3.43%)
Oct 21, 2008	9.930	10.20	9.600	10.20	9,261	+0.63(+6.58%)
Oct 20, 2008	10.67	10.67	9.250	9.570	12,163	-0.32(-3.23%)
Oct 17, 2008	9.100	11.25	8.510	9.890	32,114	+1.09(+12.39%)
Oct 16, 2008	8.400	8.800	8.400	8.800	13,423	+0.40(+4.76%)
Oct 15, 2008	9.040	9.040	8.400	8.400	16,381	-0.55(-6.15%)
Oct 14, 2008	9.440	9.440	8.650	8.950	17,682	+0.20(+2.29%)
Oct 13, 2008	8.300	8.800	8.300	8.750	22,889	+0.15(+1.74%)
Oct 10, 2008	9.200	9.200	7.310	8.600	12,510	-0.90(-9.47%)
Oct 09, 2008	9.410	9.501	9.400	9.500	10,816	-0.10(-1.04%)
Oct 08, 2008	9.250	9.700	9.050	9.600	16,496	+0.20(+2.13%)
Oct 07, 2008	9.600	9.890	9.330	9.400	15,184	-0.20(-2.08%)
Oct 06, 2008	10.41	10.51	9.600	9.600	17,544	-1.10(-10.28%)
Oct 03, 2008	10.50	10.90	10.50	10.70	0	+0.05(+0.47%)
Oct 02, 2008	10.65	10.70	10.40	10.65	8,603	+0.15(+1.43%)
Oct 01, 2008	10.40	10.55	10.31	10.50	13,354	-0.10(-0.94%)
Sep 30, 2008	11.01	11.15	10.59	10.60	18,786	-0.55(-4.93%)
Sep 29, 2008	12.05	12.05	11.15	11.15	4,480	-0.80(-6.69%)
Sep 26, 2008	12.10	12.50	11.95	11.95	0	-0.05(-0.42%)
Sep 25, 2008	11.85	12.40	11.70	12.00	16,300	+0.35(+3.00%)
Sep 24, 2008	11.36	12.16	11.25	11.65	19,986	+0.25(+2.19%)
Sep 23, 2008	11.58	11.78	11.15	11.40	21,585	+0.18(+1.60%)
Sep 22, 2008	12.14	12.14	11.22	11.22	5,256	-0.02(-0.20%)
Sep 19, 2008	11.17	12.10	11.17	11.24	0	+0.11(+1.01%)
Sep 18, 2008	11.94	12.35	11.11	11.13	26,295	-1.40(-11.15%)
Sep 17, 2008	13.30	13.30	12.49	12.53	10,000	-0.67(-5.10%)
Sep 16, 2008	13.40	13.50	13.20	13.20	4,330	-0.30(-2.22%)
Sep 15, 2008	13.70	13.89	13.50	13.50	3,000	-0.15(-1.10%)
Sep 12, 2008	13.97	13.97	13.35	13.65	6,978	+0.15(+1.11%)
Sep 11, 2008	12.89	13.50	12.89	13.50	12,800	+0.24(+1.81%)
Sep 10, 2008	13.21	13.40	13.21	13.26	5,700	-0.04(-0.30%)
Sep 09, 2008	13.17	13.31	13.17	13.30	4,000	+0.13(+0.99%)
Sep 08, 2008	13.21	13.33	13.15	13.17	2,284	-0.08(-0.60%)
Sep 05, 2008	13.23	13.25	13.23	13.25	0	+0.06(+0.45%)
Sep 04, 2008	12.87	13.26	12.87	13.19	3,324	-0.01(-0.08%)
Sep 03, 2008	13.25	13.25	13.19	13.20	3,580	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.