Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 6.690 | 6.690 | 6.690 | 0 | +0.08(+1.21%) | |
Nov 26, 2008 | 6.610 | 6.610 | 6.280 | 6.610 | 0 | +0.42(+6.79%) |
Nov 24, 2008 | 6.190 | 6.190 | 6.190 | 0 | +0.42(+7.28%) | |
Nov 21, 2008 | 5.770 | 5.770 | 5.770 | 0 | +0.30(+5.48%) | |
Nov 20, 2008 | 5.470 | 5.470 | 5.470 | 0 | -0.43(-7.29%) | |
Nov 19, 2008 | 5.900 | 5.900 | 5.900 | 0 | -0.48(-7.52%) | |
Nov 17, 2008 | 6.380 | 6.380 | 6.380 | 0 | -0.15(-2.30%) | |
Nov 14, 2008 | 6.530 | 6.530 | 6.530 | 0 | +0.10(+1.56%) | |
Nov 12, 2008 | 6.430 | 6.430 | 6.430 | 0 | -0.40(-5.86%) | |
Nov 11, 2008 | 6.830 | 6.830 | 6.830 | 0 | -0.16(-2.29%) | |
Nov 10, 2008 | 6.990 | 6.990 | 6.990 | 0 | -0.15(-2.10%) | |
Nov 07, 2008 | 7.140 | 7.140 | 7.140 | 0 | +0.14(+2.00%) | |
Nov 06, 2008 | 7.000 | 7.000 | 7.000 | 0 | -0.32(-4.37%) | |
Nov 05, 2008 | 7.320 | 7.320 | 7.320 | 0 | -0.40(-5.18%) | |
Nov 04, 2008 | 7.720 | 7.720 | 7.720 | 0 | +0.20(+2.66%) | |
Nov 03, 2008 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) | |
Oct 31, 2008 | 7.510 | 7.510 | 7.510 | 0 | +0.27(+3.73%) | |
Oct 30, 2008 | 7.240 | 7.240 | 7.240 | 0 | +0.23(+3.28%) | |
Oct 29, 2008 | 7.010 | 7.010 | 7.010 | 0 | +0.05(+0.72%) | |
Oct 28, 2008 | 6.960 | 6.960 | 6.960 | 0 | +0.52(+8.07%) | |
Oct 27, 2008 | 6.440 | 6.440 | 6.440 | 0 | -0.27(-4.02%) | |
Oct 24, 2008 | 6.710 | 6.710 | 6.710 | 0 | -0.30(-4.28%) | |
Oct 22, 2008 | 7.010 | 7.010 | 7.010 | 0 | -0.42(-5.65%) | |
Oct 21, 2008 | 7.430 | 7.430 | 7.430 | 0 | -0.21(-2.75%) | |
Oct 20, 2008 | 7.640 | 7.640 | 7.640 | 0 | +0.31(+4.23%) | |
Oct 17, 2008 | 7.330 | 7.330 | 7.330 | 0 | -0.10(-1.35%) | |
Oct 16, 2008 | 7.430 | 7.430 | 7.070 | 7.430 | 0 | -0.41(-5.23%) |
Oct 13, 2008 | 7.840 | 7.840 | 7.840 | 0 | +0.72(+10.11%) | |
Oct 10, 2008 | 7.120 | 7.120 | 7.120 | 0 | +0.10(+1.42%) | |
Oct 09, 2008 | 7.020 | 7.020 | 7.020 | 0 | -0.64(-8.36%) | |
Oct 08, 2008 | 7.660 | 7.660 | 7.660 | 0 | -0.74(-8.81%) | |
Oct 06, 2008 | 8.400 | 8.400 | 8.400 | 0 | -0.31(-3.56%) | |
Oct 03, 2008 | 8.710 | 8.710 | 8.710 | 0 | -0.20(-2.24%) | |
Oct 02, 2008 | 8.910 | 8.910 | 8.910 | 0 | -0.46(-4.91%) | |
Oct 01, 2008 | 9.370 | 9.370 | 9.370 | 0 | -0.48(-4.87%) | |
Sep 26, 2008 | 9.850 | 9.850 | 9.850 | 0 | +0.15(+1.55%) | |
Sep 24, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.13(-1.32%) |
Sep 23, 2008 | 9.830 | 9.980 | 9.830 | 9.830 | 0 | -0.61(-5.84%) |
Sep 19, 2008 | 10.44 | 10.44 | 10.44 | 0 | +0.48(+4.82%) | |
Sep 18, 2008 | 9.960 | 9.960 | 9.960 | 0 | +0.55(+5.84%) | |
Sep 17, 2008 | 9.410 | 9.410 | 9.410 | 0 | -0.48(-4.85%) | |
Sep 16, 2008 | 9.890 | 9.890 | 9.890 | 0 | +0.25(+2.59%) | |
Sep 15, 2008 | 9.640 | 9.640 | 9.640 | 0 | -0.47(-4.65%) | |
Sep 12, 2008 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
Sep 11, 2008 | 10.10 | 10.10 | 10.10 | 0 | +0.08(+0.80%) | |
Sep 10, 2008 | 10.02 | 10.02 | 9.910 | 10.02 | 0 | -0.25(-2.43%) |
Sep 08, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.22(+2.19%) |
Sep 05, 2008 | 10.05 | 10.05 | 10.01 | 10.05 | 0 | -0.26(-2.52%) |