Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) |
Nov 26, 2008 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) |
Nov 25, 2008 | 8.300 | 8.300 | 8.190 | 8.300 | 0 | +0.11(+1.34%) |
Nov 24, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.05(-0.61%) |
Nov 21, 2008 | 8.240 | 8.350 | 8.240 | 8.240 | 0 | -0.15(-1.79%) |
Nov 20, 2008 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.04(+0.48%) |
Nov 19, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) |
Nov 18, 2008 | 8.360 | 8.360 | 8.320 | 8.360 | 0 | +0.04(+0.48%) |
Nov 17, 2008 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Nov 14, 2008 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Nov 13, 2008 | 8.290 | 8.350 | 8.290 | 8.290 | 0 | -0.06(-0.72%) |
Nov 12, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.48%) |
Nov 11, 2008 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Nov 10, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.02(+0.24%) |
Nov 07, 2008 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) |
Nov 06, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) |
Nov 05, 2008 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) |
Nov 04, 2008 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.07(+0.85%) |
Nov 03, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) |
Oct 31, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.06(-0.73%) |
Oct 30, 2008 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.06(-0.72%) |
Oct 29, 2008 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.06(-0.72%) |
Oct 27, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) |
Oct 24, 2008 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.06(-0.71%) |
Oct 23, 2008 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) |
Oct 22, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) |
Oct 21, 2008 | 8.420 | 8.420 | 8.390 | 8.420 | 0 | +0.03(+0.36%) |
Oct 20, 2008 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |
Oct 17, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.05(-0.59%) |
Oct 16, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) |
Oct 15, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.04(+0.47%) |
Oct 13, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) |
Oct 10, 2008 | 8.450 | 8.580 | 8.450 | 8.450 | 0 | -0.13(-1.52%) |
Oct 09, 2008 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.08(-0.92%) |
Oct 08, 2008 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.12(-1.37%) |
Oct 07, 2008 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.05(-0.57%) |
Oct 06, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) |
Oct 03, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.16(-1.79%) |
Sep 29, 2008 | 8.960 | 8.960 | 8.810 | 8.960 | 0 | +0.15(+1.70%) |
Sep 26, 2008 | 9.000 | 8.810 | 8.810 | 8.810 | 0 | -0.19(-2.11%) |
Sep 24, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) |
Sep 23, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.04(-0.44%) |
Sep 22, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Sep 19, 2008 | 8.990 | 9.050 | 8.990 | 8.990 | 0 | -0.06(-0.66%) |
Sep 18, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.09(-0.98%) |
Sep 17, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Sep 16, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.15(-1.61%) |
Sep 15, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.05(-0.54%) |
Sep 12, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.05(-0.53%) |
Sep 11, 2008 | 9.390 | 9.430 | 9.390 | 9.390 | 0 | -0.04(-0.42%) |
Sep 10, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
Sep 09, 2008 | 9.400 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
Sep 08, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) |
Sep 04, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
Sep 03, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.02(+0.21%) |