Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 12.09 | 12.09 | 12.09 | 0 | +0.30(+2.53%) | |
Dec 30, 2008 | 11.80 | 11.80 | 11.48 | 11.80 | 0 | +0.32(+2.77%) |
Dec 29, 2008 | 11.48 | 11.61 | 11.48 | 11.48 | 0 | -0.13(-1.13%) |
Dec 26, 2008 | 11.61 | 11.61 | 11.47 | 11.61 | 0 | +0.14(+1.22%) |
Dec 24, 2008 | 12.06 | 12.88 | 11.44 | 11.47 | 0 | +0.03(+0.24%) |
Dec 23, 2008 | 11.44 | 12.64 | 11.44 | 11.44 | 0 | -1.20(-9.46%) |
Dec 22, 2008 | 12.64 | 12.88 | 12.64 | 12.64 | 0 | -0.24(-1.89%) |
Dec 19, 2008 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.09(+0.73%) |
Dec 18, 2008 | 12.79 | 12.82 | 12.79 | 12.79 | 0 | -0.04(-0.29%) |
Dec 16, 2008 | 12.82 | 12.82 | 12.82 | 0 | +0.40(+3.23%) | |
Dec 15, 2008 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 12.42 | 12.42 | 12.20 | 12.42 | 0 | +0.22(+1.84%) |
Dec 11, 2008 | 12.20 | 12.63 | 12.20 | 12.20 | 0 | -0.43(-3.40%) |
Dec 10, 2008 | 12.63 | 12.63 | 12.37 | 12.63 | 0 | +0.26(+2.11%) |
Dec 09, 2008 | 12.37 | 12.63 | 12.37 | 12.37 | 0 | -0.26(-2.07%) |
Dec 08, 2008 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.50(+4.16%) |
Dec 05, 2008 | 12.12 | 12.12 | 11.72 | 12.12 | 0 | +0.40(+3.43%) |
Dec 04, 2008 | 12.06 | 12.06 | 11.72 | 11.72 | 0 | -0.34(-2.79%) |
Dec 03, 2008 | 11.81 | 12.06 | 11.81 | 12.06 | 0 | +0.24(+2.06%) |
Dec 02, 2008 | 11.81 | 11.81 | 11.33 | 11.81 | 0 | +0.49(+4.29%) |
Dec 01, 2008 | 11.33 | 12.47 | 11.33 | 11.33 | 0 | -1.14(-9.14%) |
Nov 28, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.11(+0.91%) |
Nov 26, 2008 | 12.36 | 12.36 | 11.80 | 12.36 | 0 | +0.55(+4.67%) |
Nov 25, 2008 | 11.80 | 11.80 | 11.67 | 11.80 | 0 | +0.13(+1.12%) |
Nov 24, 2008 | 11.67 | 11.67 | 11.04 | 11.67 | 0 | +0.64(+5.75%) |
Nov 21, 2008 | 11.04 | 11.04 | 10.54 | 11.04 | 0 | +0.49(+4.69%) |
Nov 20, 2008 | 10.54 | 11.20 | 10.54 | 10.54 | 0 | -0.65(-5.84%) |
Nov 19, 2008 | 11.20 | 11.94 | 11.20 | 11.20 | 0 | -0.74(-6.18%) |
Nov 18, 2008 | 11.94 | 12.06 | 11.94 | 11.94 | 0 | -0.12(-1.01%) |
Nov 17, 2008 | 12.06 | 12.23 | 12.06 | 12.06 | 0 | -0.17(-1.38%) |
Nov 14, 2008 | 12.23 | 12.95 | 12.23 | 12.23 | 0 | -0.73(-5.62%) |
Nov 13, 2008 | 12.95 | 12.95 | 12.16 | 12.95 | 0 | +0.79(+6.53%) |
Nov 12, 2008 | 12.16 | 12.87 | 12.16 | 12.16 | 0 | -0.71(-5.52%) |
Nov 11, 2008 | 12.87 | 13.19 | 12.87 | 12.87 | 0 | -0.32(-2.41%) |
Nov 10, 2008 | 13.19 | 13.36 | 13.19 | 13.19 | 0 | -0.18(-1.33%) |
Nov 07, 2008 | 13.36 | 13.36 | 13.05 | 13.36 | 0 | +0.32(+2.43%) |
Nov 06, 2008 | 13.05 | 13.62 | 13.05 | 13.05 | 0 | -0.57(-4.18%) |
Nov 05, 2008 | 13.62 | 14.32 | 13.62 | 13.62 | 0 | -0.70(-4.89%) |
Nov 04, 2008 | 14.32 | 14.32 | 13.91 | 14.32 | 0 | +0.41(+2.95%) |
Nov 03, 2008 | 13.91 | 13.91 | 13.87 | 13.91 | 0 | +0.04(+0.27%) |
Oct 31, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.36(+2.70%) |
Oct 30, 2008 | 13.50 | 13.50 | 12.96 | 13.50 | 0 | +0.54(+4.18%) |
Oct 29, 2008 | 12.96 | 12.96 | 12.66 | 12.96 | 0 | +0.30(+2.36%) |
Oct 28, 2008 | 12.66 | 12.66 | 11.85 | 12.66 | 0 | +0.81(+6.86%) |
Oct 27, 2008 | 11.85 | 12.43 | 11.85 | 11.85 | 0 | -0.58(-4.66%) |
Oct 24, 2008 | 12.43 | 12.94 | 12.43 | 12.43 | 0 | -0.50(-3.90%) |
Oct 23, 2008 | 12.94 | 13.16 | 12.94 | 12.94 | 0 | -0.22(-1.70%) |
Oct 22, 2008 | 13.16 | 13.92 | 13.16 | 13.16 | 0 | -0.76(-5.44%) |
Oct 21, 2008 | 13.92 | 14.35 | 13.92 | 13.92 | 0 | -0.44(-3.06%) |
Oct 20, 2008 | 14.35 | 14.35 | 13.83 | 14.35 | 0 | +0.52(+3.78%) |
Oct 17, 2008 | 13.83 | 14.02 | 13.83 | 13.83 | 0 | -0.18(-1.27%) |
Oct 16, 2008 | 14.01 | 14.01 | 13.40 | 14.01 | 0 | -1.05(-6.95%) |
Oct 13, 2008 | 15.05 | 15.05 | 15.05 | 0 | +1.26(+9.14%) | |
Oct 10, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.68(-4.71%) |
Oct 08, 2008 | 14.48 | 14.48 | 14.48 | 0 | -0.31(-2.08%) | |
Oct 07, 2008 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.75(-4.81%) |
Oct 06, 2008 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.74(-4.53%) |
Oct 03, 2008 | 16.27 | 16.61 | 16.27 | 16.27 | 0 | -0.34(-2.02%) |
Oct 02, 2008 | 16.61 | 17.41 | 16.61 | 16.61 | 0 | -0.80(-4.61%) |