Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 8.570 | 8.570 | 8.570 | 0 | -0.40(-4.46%) | |
Dec 30, 2008 | 8.970 | 8.970 | 8.900 | 8.970 | 0 | +0.07(+0.79%) |
Dec 29, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) |
Dec 26, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Dec 24, 2008 | 8.820 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) |
Dec 23, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.02(-0.22%) |
Dec 22, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.05(-0.56%) |
Dec 18, 2008 | 8.940 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | |
Dec 16, 2008 | 8.890 | 8.890 | 8.890 | 0 | +0.17(+1.95%) | |
Dec 15, 2008 | 8.720 | 8.760 | 8.720 | 8.720 | 0 | -0.04(-0.46%) |
Dec 12, 2008 | 8.760 | 8.760 | 8.730 | 8.760 | 0 | +0.03(+0.34%) |
Dec 11, 2008 | 8.730 | 8.810 | 8.730 | 8.730 | 0 | -0.08(-0.91%) |
Dec 10, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.12(-1.34%) |
Dec 08, 2008 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) | |
Dec 05, 2008 | 8.850 | 8.850 | 8.820 | 8.850 | 0 | +0.03(+0.34%) |
Dec 04, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 8.760 | 8.820 | 8.820 | 8.820 | 0 | +0.06(+0.68%) |
Dec 02, 2008 | 8.760 | 8.760 | 8.660 | 8.760 | 0 | -0.10(-1.13%) |
Nov 28, 2008 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | |
Nov 26, 2008 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.09(+1.03%) |
Nov 25, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.09(+1.04%) |
Nov 24, 2008 | 8.660 | 8.660 | 8.530 | 8.660 | 0 | +0.13(+1.52%) |
Nov 21, 2008 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.59%) |
Nov 20, 2008 | 8.480 | 8.680 | 8.480 | 8.480 | 0 | -0.20(-2.30%) |
Nov 19, 2008 | 8.680 | 8.870 | 8.680 | 8.680 | 0 | -0.19(-2.14%) |
Nov 18, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.17(-1.88%) |
Nov 14, 2008 | 9.040 | 9.040 | 9.040 | 0 | -0.09(-0.99%) | |
Nov 13, 2008 | 9.130 | 9.130 | 9.070 | 9.130 | 0 | +0.06(+0.66%) |
Nov 12, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.13(-1.41%) |
Nov 11, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.09(-0.97%) |
Nov 07, 2008 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) | |
Nov 05, 2008 | 9.360 | 9.360 | 9.360 | 0 | -0.09(-0.95%) | |
Nov 04, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.15(+1.61%) |
Oct 31, 2008 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) |
Oct 29, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.16(+1.76%) |
Oct 27, 2008 | 9.090 | 9.090 | 9.090 | 0 | -0.14(-1.52%) | |
Oct 24, 2008 | 9.230 | 9.410 | 9.230 | 9.230 | 0 | -0.18(-1.91%) |
Oct 23, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.14(-1.47%) |
Oct 21, 2008 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) | |
Oct 20, 2008 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.12(+1.27%) |
Oct 17, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Oct 16, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.18(-1.87%) |
Oct 14, 2008 | 9.650 | 9.650 | 9.650 | 0 | +0.26(+2.77%) | |
Oct 10, 2008 | 9.390 | 9.390 | 9.390 | 0 | -0.07(-0.74%) | |
Oct 09, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.36(-3.67%) |
Oct 07, 2008 | 9.820 | 9.820 | 9.820 | 0 | -0.32(-3.16%) | |
Oct 03, 2008 | 10.14 | 10.14 | 10.14 | 0 | -0.18(-1.74%) |