Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.49(-2.39%) |
Feb 28, 2008 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.09(-0.44%) |
Feb 27, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.04(+0.19%) |
Feb 26, 2008 | 20.58 | 20.58 | 20.28 | 20.58 | 0 | +0.60(+3.00%) |
Feb 25, 2008 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 19.77 | 19.98 | 19.98 | 19.98 | 0 | +0.21(+1.06%) |
Feb 21, 2008 | 19.77 | 19.79 | 19.77 | 19.77 | 0 | -0.02(-0.10%) |
Feb 20, 2008 | 19.72 | 19.79 | 19.79 | 19.79 | 0 | +0.07(+0.35%) |
Feb 19, 2008 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.26(+1.34%) |
Feb 18, 2008 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.02(-0.10%) |
Feb 14, 2008 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.04(+0.21%) |
Feb 13, 2008 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.20(+1.04%) |
Feb 12, 2008 | 18.91 | 19.24 | 18.91 | 19.24 | 0 | +0.33(+1.75%) |
Feb 11, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.05(+0.27%) |
Feb 08, 2008 | 18.86 | 18.91 | 18.86 | 18.86 | 0 | -0.05(-0.26%) |
Feb 07, 2008 | 18.97 | 18.91 | 18.91 | 18.91 | 0 | -0.06(-0.32%) |
Feb 06, 2008 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.13(-0.68%) |
Feb 05, 2008 | 19.92 | 19.10 | 19.10 | 19.10 | 0 | -0.82(-4.12%) |
Feb 04, 2008 | 19.92 | 19.92 | 19.89 | 19.92 | 0 | +0.03(+0.15%) |
Feb 01, 2008 | 19.89 | 19.89 | 19.52 | 19.89 | 0 | +0.37(+1.90%) |
Jan 31, 2008 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.22(+1.14%) |
Jan 30, 2008 | 19.30 | 19.43 | 19.30 | 19.30 | 0 | -0.13(-0.67%) |
Jan 29, 2008 | 19.43 | 19.43 | 19.23 | 19.43 | 0 | +0.20(+1.04%) |
Jan 28, 2008 | 19.04 | 19.23 | 19.23 | 19.23 | 0 | +0.19(+1.00%) |
Jan 25, 2008 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.01(-0.05%) |
Jan 24, 2008 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.54(+2.92%) |
Jan 23, 2008 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.11(+0.60%) |
Jan 22, 2008 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.64(-3.36%) |
Jan 21, 2008 | 19.04 | 19.04 | 18.99 | 19.04 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 19.04 | 19.04 | 18.99 | 19.04 | 0 | +0.05(+0.26%) |
Jan 17, 2008 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.37(-1.91%) |
Jan 16, 2008 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.57(-2.86%) |
Jan 15, 2008 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.72(-3.49%) |
Jan 14, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.30(+1.47%) |
Jan 11, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.36(-1.74%) |
Jan 10, 2008 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.13(-0.62%) |
Jan 09, 2008 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.12(+0.58%) |
Jan 08, 2008 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.16(-0.77%) |
Jan 07, 2008 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.21(-1.00%) |
Jan 04, 2008 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.54(-2.50%) |
Jan 03, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.03(-0.14%) |
Jan 02, 2008 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.06(-0.28%) |
Jan 01, 2008 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.09(-0.41%) |
Dec 28, 2007 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.17(+0.79%) |
Dec 27, 2007 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.09(-0.41%) |
Dec 26, 2007 | 21.73 | 21.73 | 21.62 | 21.73 | 0 | +0.11(+0.51%) |
Dec 24, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.17(+0.79%) |
Dec 21, 2007 | 21.45 | 21.45 | 21.04 | 21.45 | 0 | +0.41(+1.95%) |
Dec 20, 2007 | 21.04 | 21.04 | 20.96 | 21.04 | 0 | +0.08(+0.38%) |
Dec 19, 2007 | 20.96 | 21.05 | 20.96 | 20.96 | 0 | -0.09(-0.43%) |
Dec 18, 2007 | 21.05 | 21.05 | 20.82 | 21.05 | 0 | +0.23(+1.10%) |
Dec 17, 2007 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -2.77(-11.74%) |
Dec 14, 2007 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.50(-2.08%) |
Dec 13, 2007 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.42(-1.71%) |
Dec 12, 2007 | 24.51 | 24.51 | 24.09 | 24.51 | 0 | +0.42(+1.74%) |
Dec 11, 2007 | 24.09 | 24.71 | 24.09 | 24.09 | 0 | -0.62(-2.51%) |
Dec 10, 2007 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.15(+0.61%) |
Dec 07, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.01(-0.04%) |
Dec 06, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.27(+1.11%) |
Dec 05, 2007 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.33(+1.38%) |
Dec 04, 2007 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.23(-0.95%) |