Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 17.31 | 17.33 | 17.31 | 17.31 | 0 | -0.02(-0.12%) |
Apr 29, 2008 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.04(-0.23%) |
Apr 28, 2008 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) |
Apr 25, 2008 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.09(+0.52%) |
Apr 24, 2008 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.05(+0.29%) |
Apr 23, 2008 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.02(+0.12%) |
Apr 22, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.06(-0.35%) |
Apr 21, 2008 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.17(+0.99%) |
Apr 17, 2008 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.01(+0.06%) |
Apr 16, 2008 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.24(+1.43%) |
Apr 15, 2008 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.02(+0.12%) |
Apr 14, 2008 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.03(-0.18%) |
Apr 11, 2008 | 17.05 | 16.85 | 16.85 | 16.85 | 0 | -0.20(-1.17%) |
Apr 10, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.06(-0.35%) |
Apr 08, 2008 | 17.14 | 17.11 | 17.11 | 17.11 | 0 | -0.03(-0.18%) |
Apr 07, 2008 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.01(+0.06%) |
Apr 04, 2008 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.05(+0.29%) |
Apr 03, 2008 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.01(+0.06%) |
Apr 02, 2008 | 17.12 | 17.07 | 17.07 | 17.07 | 0 | -0.05(-0.29%) |
Apr 01, 2008 | 17.12 | 17.12 | 16.78 | 17.12 | 0 | +0.34(+2.03%) |
Mar 31, 2008 | 16.78 | 16.78 | 16.73 | 16.78 | 0 | +0.05(+0.30%) |
Mar 28, 2008 | 16.79 | 16.73 | 16.73 | 16.73 | 0 | -0.06(-0.36%) |
Mar 27, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.13(-0.77%) |
Mar 26, 2008 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.07(-0.41%) |
Mar 25, 2008 | 6.930 | 16.99 | 16.93 | 16.99 | 0 | +0.06(+0.35%) |
Mar 24, 2008 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.09(+0.53%) |
Mar 21, 2008 | 16.59 | 16.84 | 16.59 | 16.84 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 16.59 | 16.84 | 16.59 | 16.84 | 0 | +0.25(+1.51%) |
Mar 19, 2008 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.24(-1.43%) |
Mar 18, 2008 | 16.44 | 16.83 | 16.83 | 16.83 | 0 | +0.39(+2.37%) |
Mar 17, 2008 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.06(-0.36%) |
Mar 14, 2008 | 16.70 | 16.50 | 16.50 | 16.50 | 0 | -0.20(-1.20%) |
Mar 13, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.06(+0.36%) |
Mar 12, 2008 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.04(-0.24%) |
Mar 11, 2008 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.35(+2.14%) |
Mar 10, 2008 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.14(-0.85%) |
Mar 07, 2008 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.05(-0.30%) |
Mar 06, 2008 | 16.52 | 16.77 | 16.52 | 16.52 | 0 | -0.25(-1.49%) |
Mar 05, 2008 | 16.76 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) |
Mar 04, 2008 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.07(-0.42%) |
Mar 03, 2008 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) |
Feb 29, 2008 | 16.81 | 17.06 | 16.81 | 16.81 | 0 | -0.25(-1.47%) |
Feb 28, 2008 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.03(-0.18%) |
Feb 27, 2008 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.01(-0.06%) |
Feb 26, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.10(+0.59%) |
Feb 25, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.12(+0.71%) |
Feb 22, 2008 | 16.80 | 16.88 | 16.80 | 16.88 | 0 | +0.08(+0.48%) |
Feb 21, 2008 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.09(-0.53%) |
Feb 20, 2008 | 16.82 | 16.89 | 16.89 | 16.89 | 0 | +0.07(+0.42%) |
Feb 19, 2008 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.03(-0.18%) |
Feb 18, 2008 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.03(+0.18%) |
Feb 14, 2008 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.19(-1.12%) |
Feb 13, 2008 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.14(+0.83%) |
Feb 12, 2008 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.05(+0.30%) |
Feb 11, 2008 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.07(+0.42%) |
Feb 08, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.02(-0.12%) |
Feb 07, 2008 | 16.70 | 16.77 | 16.77 | 16.77 | 0 | +0.07(+0.42%) |
Feb 06, 2008 | 16.70 | 16.78 | 16.70 | 16.70 | 0 | -0.08(-0.48%) |
Feb 05, 2008 | 17.13 | 16.78 | 16.78 | 16.78 | 0 | -0.35(-2.04%) |
Feb 04, 2008 | 17.13 | 17.22 | 17.13 | 17.13 | 0 | -0.09(-0.52%) |