Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.08(-1.02%) |
Apr 29, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Apr 28, 2008 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) |
Apr 25, 2008 | 7.850 | 7.860 | 7.850 | 7.850 | 0 | -0.01(-0.13%) |
Apr 24, 2008 | 7.860 | 7.860 | 7.780 | 7.860 | 0 | +0.08(+1.03%) |
Apr 23, 2008 | 7.780 | 7.780 | 7.570 | 7.780 | 0 | +0.21(+2.77%) |
Apr 22, 2008 | 7.580 | 7.580 | 7.570 | 7.570 | 0 | -0.18(-2.32%) |
Apr 21, 2008 | 7.760 | 7.760 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Apr 18, 2008 | 7.700 | 7.700 | 7.550 | 7.700 | 0 | +0.15(+1.99%) |
Apr 17, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.08(-1.05%) |
Apr 16, 2008 | 7.630 | 7.630 | 7.310 | 7.630 | 0 | +0.32(+4.38%) |
Apr 15, 2008 | 7.310 | 7.310 | 7.270 | 7.310 | 0 | +0.04(+0.55%) |
Apr 14, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.10(-1.36%) |
Apr 11, 2008 | 7.600 | 7.600 | 7.370 | 7.370 | 0 | -0.23(-3.03%) |
Apr 10, 2008 | 7.590 | 7.600 | 7.590 | 7.600 | 0 | +0.15(+2.01%) |
Apr 09, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Apr 08, 2008 | 7.560 | 7.410 | 7.410 | 7.410 | 0 | -0.15(-1.98%) |
Apr 07, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Apr 04, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Apr 03, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) |
Apr 02, 2008 | 7.470 | 7.500 | 7.490 | 7.500 | 0 | +0.03(+0.40%) |
Apr 01, 2008 | 7.470 | 7.470 | 7.180 | 7.470 | 0 | +0.29(+4.04%) |
Mar 31, 2008 | 7.180 | 7.180 | 7.100 | 7.180 | 0 | +0.08(+1.13%) |
Mar 28, 2008 | 7.200 | 7.200 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
Mar 27, 2008 | 7.200 | 7.360 | 7.200 | 7.200 | 0 | -0.16(-2.17%) |
Mar 26, 2008 | 7.360 | 7.450 | 7.360 | 7.360 | 0 | -0.09(-1.21%) |
Mar 25, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Mar 24, 2008 | 7.390 | 7.410 | 7.390 | 7.410 | 0 | +0.26(+3.64%) |
Mar 21, 2008 | 7.150 | 7.150 | 6.980 | 7.150 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.150 | 7.150 | 6.980 | 7.150 | 0 | +0.17(+2.44%) |
Mar 19, 2008 | 6.980 | 7.280 | 6.980 | 6.980 | 0 | -0.30(-4.12%) |
Mar 18, 2008 | 6.990 | 7.280 | 6.990 | 7.280 | 0 | +0.29(+4.15%) |
Mar 17, 2008 | 6.990 | 7.040 | 6.990 | 6.990 | 0 | -0.05(-0.71%) |
Mar 14, 2008 | 7.280 | 7.280 | 7.040 | 7.040 | 0 | -0.24(-3.30%) |
Mar 13, 2008 | 7.280 | 7.280 | 7.180 | 7.280 | 0 | +0.10(+1.39%) |
Mar 12, 2008 | 7.180 | 7.200 | 7.180 | 7.180 | 0 | -0.02(-0.28%) |
Mar 11, 2008 | 7.200 | 7.200 | 6.920 | 7.200 | 0 | +0.28(+4.05%) |
Mar 10, 2008 | 6.920 | 7.010 | 6.920 | 6.920 | 0 | -0.09(-1.28%) |
Mar 07, 2008 | 7.010 | 7.040 | 7.010 | 7.010 | 0 | -0.03(-0.43%) |
Mar 06, 2008 | 7.040 | 7.180 | 7.040 | 7.040 | 0 | -0.14(-1.95%) |
Mar 05, 2008 | 7.110 | 7.180 | 7.110 | 7.180 | 0 | +0.07(+0.98%) |
Mar 04, 2008 | 7.110 | 7.110 | 7.080 | 7.110 | 0 | +0.03(+0.42%) |
Mar 03, 2008 | 7.080 | 7.120 | 7.080 | 7.080 | 0 | -0.04(-0.56%) |
Feb 29, 2008 | 7.120 | 7.330 | 7.120 | 7.120 | 0 | -0.21(-2.86%) |
Feb 28, 2008 | 7.330 | 7.470 | 7.330 | 7.330 | 0 | -0.14(-1.87%) |
Feb 27, 2008 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.05(+0.67%) |
Feb 26, 2008 | 7.420 | 7.420 | 7.280 | 7.420 | 0 | +0.14(+1.92%) |
Feb 25, 2008 | 7.280 | 7.280 | 7.180 | 7.280 | 0 | +0.10(+1.39%) |
Feb 22, 2008 | 7.170 | 7.180 | 7.170 | 7.180 | 0 | +0.01(+0.14%) |
Feb 21, 2008 | 7.170 | 7.200 | 7.170 | 7.170 | 0 | -0.03(-0.42%) |
Feb 20, 2008 | 7.090 | 7.200 | 7.090 | 7.200 | 0 | +0.11(+1.55%) |
Feb 19, 2008 | 7.090 | 7.150 | 7.090 | 7.090 | 0 | -0.06(-0.84%) |
Feb 18, 2008 | 7.150 | 7.240 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.150 | 7.240 | 7.150 | 7.150 | 0 | -0.09(-1.24%) |
Feb 14, 2008 | 7.240 | 7.410 | 7.240 | 7.240 | 0 | -0.17(-2.29%) |
Feb 13, 2008 | 7.410 | 7.410 | 7.180 | 7.410 | 0 | +0.23(+3.20%) |
Feb 12, 2008 | 7.180 | 7.210 | 7.180 | 7.180 | 0 | -0.03(-0.42%) |
Feb 11, 2008 | 7.210 | 7.210 | 7.070 | 7.210 | 0 | +0.14(+1.98%) |
Feb 08, 2008 | 7.070 | 7.070 | 7.020 | 7.070 | 0 | +0.05(+0.71%) |
Feb 07, 2008 | 6.970 | 7.020 | 6.970 | 7.020 | 0 | +0.05(+0.72%) |
Feb 06, 2008 | 6.970 | 7.140 | 6.970 | 6.970 | 0 | -0.17(-2.38%) |
Feb 05, 2008 | 7.470 | 7.470 | 7.140 | 7.140 | 0 | -0.33(-4.42%) |
Feb 04, 2008 | 7.470 | 7.610 | 7.470 | 7.470 | 0 | -0.14(-1.84%) |