Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 84.24 | 84.24 | 84.24 | 84.24 | 0 | +0.00(+0.00%) |
May 29, 2008 | 84.24 | 84.24 | 84.24 | 84.24 | 0 | +0.00(+0.00%) |
May 28, 2008 | 84.24 | 84.24 | 84.24 | 84.24 | 100 | -2.31(-2.67%) |
May 27, 2008 | 98.00 | 86.55 | 86.55 | 86.55 | 100 | -11.45(-11.68%) |
May 26, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 95.50 | 98.00 | 98.00 | 98.00 | 850 | +2.50(+2.62%) |
Apr 10, 2008 | 95.50 | 95.50 | 95.50 | 95.50 | 850 | +5.75(+6.41%) |
Apr 09, 2008 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 76.90 | 89.75 | 89.75 | 89.75 | 200 | +12.85(+16.71%) |
Apr 07, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 6.900 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 75.00 | 76.90 | 76.90 | 76.90 | 100 | +1.90(+2.53%) |
Mar 17, 2008 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +2.20(+3.02%) |
Mar 14, 2008 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 72.80 | 72.80 | 72.80 | 72.80 | 100 | -0.30(-0.41%) |
Mar 07, 2008 | 73.10 | 73.10 | 73.10 | 73.10 | 100 | +2.60(+3.69%) |
Mar 06, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |