Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 9.527 | 9.527 | 9.527 | 9.527 | 377 | +0.00(+0.00%) |
Jul 29, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 503 | +0.00(+0.00%) |
Jul 28, 2008 | 9.427 | 9.526 | 9.427 | 9.526 | 2,216 | +0.10(+1.05%) |
Jul 25, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 8.929 | 9.427 | 8.929 | 9.427 | 4,660 | +0.39(+4.35%) |
Jul 23, 2008 | 9.030 | 9.034 | 9.030 | 9.034 | 6,600 | -0.10(-1.04%) |
Jul 22, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 9.130 | 9.427 | 8.733 | 9.130 | 2,768 | -0.30(-3.16%) |
Jul 17, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 503 | +0.69(+7.95%) |
Jul 15, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 503 | -0.69(-7.37%) |
Jul 07, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 8.733 | 9.427 | 8.733 | 9.427 | 1,259 | +0.00(+0.00%) |
Jul 01, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 9.428 | 9.481 | 9.427 | 9.427 | 1,675 | +0.29(+3.22%) |
Jun 27, 2008 | 9.526 | 9.526 | 9.130 | 9.134 | 4,786 | -0.87(-8.65%) |
Jun 26, 2008 | 9.995 | 9.999 | 9.995 | 9.999 | 503 | -0.18(-1.79%) |
Jun 25, 2008 | 9.999 | 10.20 | 9.999 | 10.18 | 2,015 | +0.26(+2.60%) |
Jun 24, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 1,322 | -0.40(-3.85%) |
Jun 23, 2008 | 9.530 | 10.32 | 9.530 | 10.32 | 5,290 | +0.52(+5.26%) |
Jun 20, 2008 | 9.804 | 9.804 | 9.804 | 9.804 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 9.804 | 9.804 | 9.804 | 9.804 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 9.630 | 9.804 | 9.630 | 9.804 | 1,385 | -0.13(-1.28%) |
Jun 17, 2008 | 9.923 | 9.931 | 9.923 | 9.931 | 6,456 | -0.09(-0.91%) |
Jun 16, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 1,007 | +0.02(+0.20%) |
Jun 06, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.919 | 10.00 | 9.919 | 10.00 | 4,282 | +0.00(+0.00%) |
May 27, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 609 | +0.08(+0.80%) |
May 26, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 1,531 | +0.00(+0.00%) |
May 23, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 1,531 | -0.00(-0.00%) |
May 22, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 251 | +0.00(+0.00%) |
May 21, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.927 | 9.927 | 9.923 | 9.923 | 755 | -0.10(-0.99%) |
May 19, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 16, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 15, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 14, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 13, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 12, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 377 | +0.00(+0.00%) |
May 09, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 1,766 | +0.10(+1.00%) |
May 08, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 06, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 05, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 02, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 864 | -0.04(-0.40%) |