Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 53.64 | 53.64 | 53.44 | 53.64 | 0 | +0.20(+0.37%) |
Jul 30, 2008 | 53.44 | 53.44 | 53.42 | 53.44 | 0 | +0.02(+0.04%) |
Jul 29, 2008 | 53.42 | 53.42 | 53.14 | 53.42 | 0 | +0.28(+0.53%) |
Jul 28, 2008 | 53.14 | 53.50 | 53.14 | 53.14 | 0 | -0.36(-0.67%) |
Jul 25, 2008 | 53.50 | 53.50 | 53.16 | 53.50 | 0 | +0.34(+0.64%) |
Jul 24, 2008 | 53.16 | 53.34 | 53.16 | 53.16 | 0 | -0.18(-0.34%) |
Jul 23, 2008 | 53.34 | 53.34 | 53.14 | 53.34 | 0 | +0.20(+0.38%) |
Jul 22, 2008 | 53.14 | 53.14 | 52.41 | 53.14 | 0 | +0.73(+1.39%) |
Jul 21, 2008 | 52.26 | 52.41 | 52.26 | 52.41 | 0 | +0.15(+0.29%) |
Jul 18, 2008 | 52.26 | 52.26 | 51.98 | 52.26 | 0 | +0.28(+0.54%) |
Jul 17, 2008 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | +0.70(+1.37%) |
Jul 16, 2008 | 51.28 | 51.28 | 50.82 | 51.28 | 0 | +0.46(+0.91%) |
Jul 15, 2008 | 50.82 | 50.82 | 50.13 | 50.82 | 0 | +0.69(+1.38%) |
Jul 14, 2008 | 50.13 | 50.24 | 50.13 | 50.13 | 0 | -0.11(-0.22%) |
Jul 11, 2008 | 50.24 | 50.81 | 50.24 | 50.24 | 0 | -0.57(-1.12%) |
Jul 10, 2008 | 50.81 | 50.81 | 50.60 | 50.81 | 0 | +0.21(+0.42%) |
Jul 09, 2008 | 50.60 | 50.84 | 50.60 | 50.60 | 0 | -0.24(-0.47%) |
Jul 08, 2008 | 50.84 | 50.84 | 49.58 | 50.84 | 0 | +1.26(+2.54%) |
Jul 07, 2008 | 49.58 | 49.91 | 49.58 | 49.58 | 0 | -0.33(-0.66%) |
Jul 04, 2008 | 49.92 | 49.92 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 49.92 | 49.92 | 49.91 | 49.91 | 0 | +0.03(+0.06%) |
Jul 02, 2008 | 49.92 | 49.92 | 49.88 | 49.88 | 0 | -0.04(-0.08%) |
Jul 01, 2008 | 49.92 | 49.92 | 49.77 | 49.92 | 0 | +0.15(+0.30%) |
Jun 30, 2008 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | +0.58(+1.18%) |
Jun 27, 2008 | 49.19 | 49.19 | 48.96 | 49.19 | 0 | -0.60(-1.21%) |
Jun 26, 2008 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 49.79 | 49.79 | 49.31 | 49.79 | 0 | +0.48(+0.97%) |
Jun 24, 2008 | 49.31 | 49.31 | 49.18 | 49.31 | 0 | +0.13(+0.26%) |
Jun 23, 2008 | 49.18 | 49.18 | 49.13 | 49.18 | 0 | +0.05(+0.10%) |
Jun 20, 2008 | 49.13 | 49.76 | 49.13 | 49.13 | 0 | -0.63(-1.27%) |
Jun 19, 2008 | 49.76 | 49.76 | 49.59 | 49.76 | 0 | +0.17(+0.34%) |
Jun 18, 2008 | 49.59 | 50.03 | 49.59 | 49.59 | 0 | -0.44(-0.88%) |
Jun 17, 2008 | 50.03 | 50.20 | 50.03 | 50.03 | 0 | -0.17(-0.34%) |
Jun 16, 2008 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | -0.08(-0.16%) |
Jun 13, 2008 | 50.28 | 50.28 | 49.71 | 50.28 | 0 | +0.57(+1.15%) |
Jun 12, 2008 | 49.71 | 49.71 | 49.29 | 49.71 | 0 | +0.42(+0.85%) |
Jun 11, 2008 | 49.29 | 50.07 | 49.29 | 49.29 | 0 | -0.78(-1.56%) |
Jun 10, 2008 | 50.07 | 50.29 | 50.07 | 50.07 | 0 | -0.22(-0.44%) |
Jun 09, 2008 | 50.29 | 50.54 | 50.29 | 50.29 | 0 | -0.25(-0.49%) |
Jun 06, 2008 | 50.54 | 51.68 | 50.54 | 50.54 | 0 | -1.14(-2.21%) |
Jun 05, 2008 | 51.68 | 51.68 | 51.16 | 51.68 | 0 | +0.52(+1.02%) |
Jun 04, 2008 | 51.16 | 51.16 | 51.02 | 51.16 | 0 | +0.14(+0.27%) |
Jun 03, 2008 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 51.02 | 51.08 | 51.02 | 51.02 | 0 | -0.06(-0.12%) |
May 30, 2008 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | +0.11(+0.22%) |
May 29, 2008 | 50.97 | 50.97 | 50.20 | 50.97 | 0 | +0.77(+1.53%) |
May 28, 2008 | 50.20 | 50.28 | 50.20 | 50.20 | 0 | -0.08(-0.16%) |
May 27, 2008 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | +0.33(+0.66%) |
May 26, 2008 | 49.95 | 50.53 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
May 23, 2008 | 49.95 | 50.53 | 49.95 | 49.95 | 0 | -0.58(-1.15%) |
May 22, 2008 | 50.53 | 50.53 | 50.08 | 50.53 | 0 | +0.45(+0.90%) |
May 21, 2008 | 50.08 | 50.22 | 50.08 | 50.08 | 0 | -0.14(-0.28%) |
May 20, 2008 | 50.22 | 50.23 | 50.22 | 50.22 | 0 | -0.01(-0.02%) |
May 19, 2008 | 50.23 | 50.23 | 50.06 | 50.23 | 0 | +0.17(+0.34%) |
May 16, 2008 | 50.06 | 50.06 | 49.94 | 50.06 | 0 | +0.12(+0.24%) |
May 15, 2008 | 49.94 | 49.94 | 49.81 | 49.94 | 0 | +0.13(+0.26%) |
May 14, 2008 | 49.61 | 49.81 | 49.61 | 49.81 | 0 | +0.20(+0.40%) |
May 13, 2008 | 49.61 | 49.83 | 49.61 | 49.61 | 0 | -0.22(-0.44%) |
May 12, 2008 | 49.83 | 49.83 | 49.52 | 49.83 | 0 | +0.31(+0.63%) |
May 09, 2008 | 49.82 | 49.71 | 49.52 | 49.52 | 0 | -0.19(-0.38%) |
May 08, 2008 | 49.82 | 49.82 | 49.71 | 49.71 | 0 | -0.11(-0.22%) |
May 07, 2008 | 49.82 | 50.50 | 49.82 | 49.82 | 0 | -0.68(-1.35%) |
May 06, 2008 | 50.50 | 50.50 | 50.43 | 50.50 | 0 | +0.07(+0.14%) |
May 05, 2008 | 50.43 | 50.57 | 50.43 | 50.43 | 0 | -0.14(-0.28%) |
May 02, 2008 | 50.72 | 50.72 | 50.57 | 50.57 | 0 | -0.15(-0.30%) |