Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 18.59 | 18.89 | 18.59 | 18.59 | 0 | -0.30(-1.59%) |
Jul 30, 2008 | 18.89 | 18.89 | 18.57 | 18.89 | 0 | +0.32(+1.72%) |
Jul 29, 2008 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.18(+0.98%) |
Jul 28, 2008 | 18.39 | 18.63 | 18.39 | 18.39 | 0 | -0.24(-1.29%) |
Jul 25, 2008 | 18.63 | 18.63 | 18.57 | 18.63 | 0 | +0.06(+0.32%) |
Jul 24, 2008 | 18.57 | 18.99 | 18.57 | 18.57 | 0 | -0.42(-2.21%) |
Jul 23, 2008 | 18.99 | 18.99 | 18.98 | 18.99 | 0 | +0.01(+0.05%) |
Jul 22, 2008 | 18.98 | 19.01 | 18.98 | 18.98 | 0 | -0.03(-0.16%) |
Jul 21, 2008 | 18.78 | 19.01 | 19.01 | 19.01 | 0 | +0.23(+1.22%) |
Jul 18, 2008 | 18.78 | 18.82 | 18.78 | 18.78 | 0 | -0.04(-0.21%) |
Jul 17, 2008 | 18.82 | 18.82 | 18.61 | 18.82 | 0 | +0.21(+1.13%) |
Jul 16, 2008 | 18.61 | 18.61 | 18.33 | 18.61 | 0 | +0.28(+1.53%) |
Jul 15, 2008 | 18.33 | 18.64 | 18.33 | 18.33 | 0 | -0.31(-1.66%) |
Jul 14, 2008 | 18.64 | 18.64 | 18.60 | 18.64 | 0 | +0.04(+0.22%) |
Jul 11, 2008 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.24(-1.27%) |
Jul 10, 2008 | 18.84 | 18.84 | 18.68 | 18.84 | 0 | +0.16(+0.86%) |
Jul 09, 2008 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.17(-0.90%) |
Jul 08, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) |
Jul 07, 2008 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.08(-0.42%) |
Jul 04, 2008 | 18.95 | 19.02 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 18.95 | 19.02 | 18.95 | 18.95 | 0 | -0.07(-0.37%) |
Jul 02, 2008 | 19.56 | 19.56 | 19.02 | 19.02 | 0 | -0.54(-2.76%) |
Jul 01, 2008 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.20(-1.01%) |
Jun 30, 2008 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.11(+0.56%) |
Jun 26, 2008 | 19.65 | 20.07 | 19.65 | 19.65 | 0 | -0.42(-2.09%) |
Jun 25, 2008 | 20.07 | 20.07 | 19.87 | 20.07 | 0 | +0.20(+1.01%) |
Jun 24, 2008 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.19(-0.95%) |
Jun 23, 2008 | 20.06 | 20.06 | 19.97 | 20.06 | 0 | +0.09(+0.45%) |
Jun 20, 2008 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.35(-1.72%) |
Jun 19, 2008 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.05(-0.25%) |
Jun 18, 2008 | 20.37 | 20.54 | 20.37 | 20.37 | 0 | -0.17(-0.83%) |
Jun 17, 2008 | 20.54 | 20.54 | 20.39 | 20.54 | 0 | +0.15(+0.74%) |
Jun 16, 2008 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.14(+0.69%) |
Jun 13, 2008 | 20.25 | 20.25 | 20.07 | 20.25 | 0 | +0.18(+0.90%) |
Jun 12, 2008 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.04(-0.20%) |
Jun 11, 2008 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.26(-1.28%) |
Jun 10, 2008 | 20.37 | 20.73 | 20.37 | 20.37 | 0 | -0.36(-1.74%) |
Jun 09, 2008 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.03(-0.14%) |
Jun 06, 2008 | 20.76 | 21.30 | 20.76 | 20.76 | 0 | -0.54(-2.54%) |
Jun 05, 2008 | 21.30 | 21.30 | 20.91 | 21.30 | 0 | +0.39(+1.87%) |
Jun 04, 2008 | 20.91 | 21.01 | 20.91 | 20.91 | 0 | -0.10(-0.48%) |
Jun 03, 2008 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.07(-0.33%) |
Jun 02, 2008 | 21.08 | 21.22 | 21.08 | 21.08 | 0 | -0.14(-0.66%) |
May 30, 2008 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.03(+0.14%) |
May 29, 2008 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) |
May 28, 2008 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.08(+0.38%) |
May 27, 2008 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
May 26, 2008 | 21.11 | 21.36 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
May 23, 2008 | 21.11 | 21.36 | 21.11 | 21.11 | 0 | -0.25(-1.17%) |
May 22, 2008 | 21.36 | 21.36 | 21.16 | 21.36 | 0 | +0.20(+0.95%) |
May 21, 2008 | 21.16 | 21.63 | 21.16 | 21.16 | 0 | -0.47(-2.17%) |
May 20, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) |
May 19, 2008 | 21.63 | 21.66 | 21.63 | 21.63 | 0 | -0.03(-0.14%) |
May 16, 2008 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.20(+0.93%) |
May 15, 2008 | 21.46 | 21.46 | 21.13 | 21.46 | 0 | +0.33(+1.56%) |
May 14, 2008 | 21.18 | 21.13 | 21.13 | 21.13 | 0 | -0.05(-0.24%) |
May 13, 2008 | 21.18 | 21.23 | 21.18 | 21.18 | 0 | -0.05(-0.24%) |
May 12, 2008 | 21.23 | 21.23 | 21.08 | 21.23 | 0 | +0.15(+0.71%) |
May 09, 2008 | 20.99 | 21.22 | 21.08 | 21.08 | 0 | -0.14(-0.66%) |
May 08, 2008 | 20.99 | 21.22 | 20.99 | 21.22 | 0 | +0.23(+1.10%) |
May 07, 2008 | 20.99 | 21.30 | 20.99 | 20.99 | 0 | -0.31(-1.46%) |
May 06, 2008 | 21.30 | 21.30 | 21.12 | 21.30 | 0 | +0.18(+0.85%) |
May 05, 2008 | 21.12 | 21.12 | 21.04 | 21.12 | 0 | +0.08(+0.38%) |
May 02, 2008 | 20.81 | 21.04 | 20.81 | 21.04 | 0 | +0.23(+1.11%) |